2018-12-27T09:37:51Z Ciclismo por la mañana 1 316.0 2018-12-27T09:37:51Z 317.0 2018-12-27T09:37:53Z 318.0 2018-12-27T09:37:55Z 319.3 2018-12-27T09:37:57Z 320.5 2018-12-27T09:37:59Z 321.6 2018-12-27T09:38:01Z 323.2 2018-12-27T09:38:02Z 324.6 2018-12-27T09:38:04Z 325.1 2018-12-27T09:38:07Z 324.9 2018-12-27T09:38:09Z 324.5 2018-12-27T09:38:11Z 323.7 2018-12-27T09:38:13Z 323.2 2018-12-27T09:38:16Z 322.8 2018-12-27T09:38:18Z 322.0 2018-12-27T09:38:20Z 320.9 2018-12-27T09:38:23Z 320.1 2018-12-27T09:38:25Z 319.3 2018-12-27T09:38:26Z 318.9 2018-12-27T09:38:28Z 318.6 2018-12-27T09:38:30Z 318.0 2018-12-27T09:38:32Z 317.3 2018-12-27T09:38:34Z 316.6 2018-12-27T09:38:35Z 315.9 2018-12-27T09:38:37Z 315.2 2018-12-27T09:38:39Z 314.7 2018-12-27T09:38:41Z 314.5 2018-12-27T09:38:43Z 314.4 2018-12-27T09:38:45Z 314.0 2018-12-27T09:38:47Z 313.4 2018-12-27T09:38:50Z 312.5 2018-12-27T09:38:52Z 312.2 2018-12-27T09:38:54Z 311.7 2018-12-27T09:38:56Z 311.0 2018-12-27T09:38:58Z 310.3 2018-12-27T09:38:59Z 309.5 2018-12-27T09:39:02Z 308.4 2018-12-27T09:39:04Z 307.3 2018-12-27T09:39:06Z 306.3 2018-12-27T09:39:08Z 305.3 2018-12-27T09:39:11Z 304.3 2018-12-27T09:39:13Z 303.5 2018-12-27T09:39:15Z 302.3 2018-12-27T09:45:11Z 302.2 2018-12-27T09:45:12Z 301.8 2018-12-27T09:45:15Z 301.4 2018-12-27T09:45:17Z 301.0 2018-12-27T09:45:19Z 300.5 2018-12-27T09:45:21Z 300.2 2018-12-27T09:45:23Z 299.8 2018-12-27T09:45:25Z 299.4 2018-12-27T09:45:27Z 299.2 2018-12-27T09:45:29Z 299.0 2018-12-27T09:45:31Z 298.9 2018-12-27T09:45:33Z 298.8 2018-12-27T09:45:34Z 298.8 2018-12-27T09:45:35Z 298.8 2018-12-27T09:45:37Z 298.7 2018-12-27T09:45:39Z 298.2 2018-12-27T09:45:41Z 297.6 2018-12-27T09:45:43Z 297.0 2018-12-27T09:45:45Z 296.6 2018-12-27T09:45:46Z 295.5 2018-12-27T09:45:49Z 294.2 2018-12-27T09:45:51Z 293.2 2018-12-27T09:45:53Z 292.9 2018-12-27T09:45:55Z 293.8 2018-12-27T09:45:58Z 295.4 2018-12-27T09:46:01Z 296.1 2018-12-27T09:46:03Z 296.6 2018-12-27T09:46:05Z 296.9 2018-12-27T09:46:06Z 297.1 2018-12-27T09:46:08Z 297.2 2018-12-27T09:46:10Z 297.2 2018-12-27T09:46:12Z 297.2 2018-12-27T09:46:13Z 297.2 2018-12-27T09:46:15Z 297.2 2018-12-27T09:46:16Z 297.2 2018-12-27T09:46:18Z 297.2 2018-12-27T09:46:21Z 297.2 2018-12-27T09:46:24Z 297.1 2018-12-27T09:46:25Z 296.8 2018-12-27T09:46:27Z 296.0 2018-12-27T09:46:29Z 295.3 2018-12-27T09:46:32Z 294.5 2018-12-27T09:46:34Z 293.6 2018-12-27T09:46:36Z 292.7 2018-12-27T09:46:39Z 291.8 2018-12-27T09:46:42Z 291.1 2018-12-27T09:46:44Z 290.6 2018-12-27T09:46:45Z 289.8 2018-12-27T09:46:47Z 289.1 2018-12-27T09:46:49Z 288.1 2018-12-27T09:46:51Z 286.4 2018-12-27T09:46:53Z 283.9 2018-12-27T09:46:56Z 281.7 2018-12-27T09:46:59Z 280.6 2018-12-27T09:47:01Z 280.0 2018-12-27T09:47:04Z 279.1 2018-12-27T09:47:06Z 278.6 2018-12-27T09:47:08Z 278.4 2018-12-27T09:47:10Z 278.4 2018-12-27T09:47:13Z 278.4 2018-12-27T09:47:16Z 278.5 2018-12-27T09:47:18Z 278.7 2018-12-27T09:47:20Z 279.3 2018-12-27T09:47:22Z 280.2 2018-12-27T09:47:23Z 281.4 2018-12-27T09:47:26Z 282.5 2018-12-27T09:47:28Z 283.5 2018-12-27T09:47:30Z 284.1 2018-12-27T09:47:31Z 284.7 2018-12-27T09:47:33Z 285.2 2018-12-27T09:47:35Z 285.6 2018-12-27T09:47:36Z 285.8 2018-12-27T09:47:38Z 286.0 2018-12-27T09:47:40Z 286.2 2018-12-27T09:47:42Z 286.5 2018-12-27T09:47:44Z 287.0 2018-12-27T09:47:45Z 287.7 2018-12-27T09:47:48Z 288.6 2018-12-27T09:47:50Z 289.4 2018-12-27T09:47:51Z 290.0 2018-12-27T09:47:53Z 290.7 2018-12-27T09:47:54Z 291.7 2018-12-27T09:47:56Z 292.4 2018-12-27T09:47:58Z 293.2 2018-12-27T09:48:00Z 293.9 2018-12-27T09:48:02Z 294.6 2018-12-27T09:48:04Z 295.3 2018-12-27T09:48:05Z 295.9 2018-12-27T09:48:07Z 296.4 2018-12-27T09:48:08Z 297.0 2018-12-27T09:48:10Z 297.6 2018-12-27T09:48:12Z 298.3 2018-12-27T09:48:14Z 298.4 2018-12-27T09:48:16Z 298.3 2018-12-27T09:48:18Z 298.5 2018-12-27T09:48:20Z 298.8 2018-12-27T09:48:21Z 298.9 2018-12-27T09:48:23Z 299.0 2018-12-27T09:48:25Z 298.9 2018-12-27T09:48:27Z 298.8 2018-12-27T09:48:29Z 298.6 2018-12-27T09:48:31Z 298.3 2018-12-27T09:48:32Z 298.1 2018-12-27T09:48:33Z 297.8 2018-12-27T09:48:33Z 297.4 2018-12-27T09:48:35Z 296.0 2018-12-27T09:48:39Z 293.3 2018-12-27T09:48:44Z 289.2 2018-12-27T09:48:50Z 286.0 2018-12-27T09:48:55Z 282.9 2018-12-27T09:49:00Z 278.2 2018-12-27T09:49:06Z 274.3 2018-12-27T09:49:12Z 271.2 2018-12-27T09:49:17Z 268.0 2018-12-27T09:49:22Z 264.6 2018-12-27T09:49:27Z 260.3 2018-12-27T09:49:32Z 254.9 2018-12-27T09:49:37Z 249.9 2018-12-27T09:49:44Z 247.9 2018-12-27T09:49:49Z 246.1 2018-12-27T09:49:54Z 243.5 2018-12-27T09:50:00Z 240.1 2018-12-27T09:50:06Z 237.2 2018-12-27T09:50:12Z 235.3 2018-12-27T09:50:18Z 233.9 2018-12-27T09:50:23Z 232.5 2018-12-27T09:50:29Z 230.5 2018-12-27T09:50:35Z 228.5 2018-12-27T09:50:41Z 227.0 2018-12-27T09:50:45Z 226.3 2018-12-27T09:50:47Z 225.9 2018-12-27T09:50:49Z 225.8 2018-12-27T09:50:51Z 225.7 2018-12-27T09:50:52Z 225.7 2018-12-27T09:50:54Z 225.8 2018-12-27T09:50:56Z 225.9 2018-12-27T09:50:57Z 226.1 2018-12-27T09:50:59Z 226.4 2018-12-27T09:51:01Z 226.7 2018-12-27T09:51:03Z 226.7 2018-12-27T09:51:06Z 226.7 2018-12-27T09:51:08Z 226.6 2018-12-27T09:51:11Z 226.4 2018-12-27T09:51:14Z 225.9 2018-12-27T09:51:19Z 224.9 2018-12-27T09:51:25Z 223.2 2018-12-27T09:51:30Z 221.4 2018-12-27T09:51:36Z 219.1 2018-12-27T09:51:41Z 217.0 2018-12-27T09:51:44Z 213.8 2018-12-27T09:51:48Z 211.0 2018-12-27T09:51:52Z 209.0 2018-12-27T09:51:55Z 206.9 2018-12-27T09:51:58Z 204.7 2018-12-27T09:52:02Z 202.8 2018-12-27T09:52:05Z 200.0 2018-12-27T09:52:08Z 197.0 2018-12-27T09:52:12Z 194.8 2018-12-27T09:52:15Z 193.2 2018-12-27T09:52:18Z 191.3 2018-12-27T09:52:20Z 188.5 2018-12-27T09:52:23Z 187.3 2018-12-27T09:52:26Z 185.8 2018-12-27T09:52:31Z 183.1 2018-12-27T09:52:36Z 181.2 2018-12-27T09:52:43Z 180.4 2018-12-27T09:52:49Z 179.5 2018-12-27T09:52:53Z 179.7 2018-12-27T09:52:56Z 179.0 2018-12-27T09:53:01Z 178.5 2018-12-27T09:53:05Z 178.1 2018-12-27T09:53:09Z 177.7 2018-12-27T09:53:14Z 177.8 2018-12-27T09:53:17Z 178.4 2018-12-27T09:53:19Z 178.9 2018-12-27T09:53:21Z 179.9 2018-12-27T09:53:23Z 180.7 2018-12-27T09:53:24Z 181.5 2018-12-27T09:53:26Z 182.4 2018-12-27T09:53:28Z 183.3 2018-12-27T09:53:30Z 183.9 2018-12-27T09:53:32Z 184.4 2018-12-27T09:53:34Z 184.7 2018-12-27T09:53:35Z 185.1 2018-12-27T09:53:37Z 185.5 2018-12-27T09:53:39Z 185.8 2018-12-27T09:53:40Z 186.1 2018-12-27T09:53:42Z 186.4 2018-12-27T09:53:43Z 186.8 2018-12-27T09:53:45Z 187.0 2018-12-27T09:53:46Z 187.4 2018-12-27T09:53:48Z 188.0 2018-12-27T09:53:50Z 188.4 2018-12-27T09:53:51Z 188.9 2018-12-27T09:53:53Z 189.7 2018-12-27T09:53:55Z 190.6 2018-12-27T09:53:56Z 191.4 2018-12-27T09:53:58Z 192.1 2018-12-27T09:54:00Z 192.7 2018-12-27T09:54:01Z 193.3 2018-12-27T09:54:03Z 194.2 2018-12-27T09:54:05Z 194.9 2018-12-27T09:54:06Z 195.9 2018-12-27T09:54:08Z 196.8 2018-12-27T09:54:10Z 198.0 2018-12-27T09:54:12Z 198.8 2018-12-27T09:54:13Z 199.5 2018-12-27T09:54:14Z 200.3 2018-12-27T09:54:15Z 201.4 2018-12-27T09:54:17Z 202.1 2018-12-27T09:54:19Z 202.6 2018-12-27T09:54:20Z 203.1 2018-12-27T09:54:21Z 203.6 2018-12-27T09:54:22Z 204.0 2018-12-27T09:54:24Z 204.4 2018-12-27T09:54:25Z 205.1 2018-12-27T09:54:27Z 206.0 2018-12-27T09:54:29Z 206.7 2018-12-27T09:54:31Z 207.4 2018-12-27T09:54:34Z 208.2 2018-12-27T09:54:36Z 208.9 2018-12-27T09:54:38Z 209.6 2018-12-27T09:54:40Z 210.6 2018-12-27T09:54:42Z 211.6 2018-12-27T09:54:44Z 212.4 2018-12-27T09:54:47Z 213.4 2018-12-27T09:54:49Z 214.3 2018-12-27T09:54:52Z 215.0 2018-12-27T09:54:54Z 215.6 2018-12-27T09:54:56Z 216.4 2018-12-27T09:54:59Z 217.2 2018-12-27T09:55:01Z 218.0 2018-12-27T09:55:04Z 218.6 2018-12-27T09:55:06Z 219.4 2018-12-27T09:55:08Z 220.2 2018-12-27T09:55:10Z 220.6 2018-12-27T09:55:12Z 221.1 2018-12-27T09:55:15Z 221.5 2018-12-27T09:55:16Z 222.5 2018-12-27T09:55:19Z 222.9 2018-12-27T09:55:21Z 223.4 2018-12-27T09:55:22Z 224.0 2018-12-27T09:55:23Z 226.7 2018-12-27T09:55:29Z 227.7 2018-12-27T09:55:32Z 228.5 2018-12-27T09:55:34Z 229.3 2018-12-27T09:55:35Z 230.3 2018-12-27T09:55:37Z 232.6 2018-12-27T09:55:39Z 233.5 2018-12-27T09:55:41Z 234.3 2018-12-27T09:55:44Z 235.2 2018-12-27T09:55:46Z 236.4 2018-12-27T09:55:49Z 237.0 2018-12-27T09:55:50Z 237.8 2018-12-27T09:55:52Z 238.6 2018-12-27T09:55:53Z 239.5 2018-12-27T09:55:55Z 240.2 2018-12-27T09:55:57Z 241.6 2018-12-27T09:55:59Z 242.8 2018-12-27T09:56:01Z 243.7 2018-12-27T09:56:03Z 244.7 2018-12-27T09:56:05Z 245.6 2018-12-27T09:56:06Z 246.4 2018-12-27T09:56:08Z 247.3 2018-12-27T09:56:09Z 248.1 2018-12-27T09:56:11Z 249.0 2018-12-27T09:56:13Z 249.8 2018-12-27T09:56:14Z 250.7 2018-12-27T09:56:16Z 251.5 2018-12-27T09:56:18Z 252.3 2018-12-27T09:56:19Z 253.2 2018-12-27T09:56:21Z 253.8 2018-12-27T09:56:23Z 254.4 2018-12-27T09:56:24Z 255.1 2018-12-27T09:56:26Z 255.8 2018-12-27T09:56:28Z 256.3 2018-12-27T09:56:29Z 256.7 2018-12-27T09:56:31Z 257.3 2018-12-27T09:56:33Z 257.9 2018-12-27T09:56:35Z 258.5 2018-12-27T09:56:38Z 259.0 2018-12-27T09:56:41Z 259.4 2018-12-27T09:56:43Z 259.7 2018-12-27T09:56:45Z 260.1 2018-12-27T09:56:48Z 260.6 2018-12-27T09:56:51Z 260.9 2018-12-27T09:56:53Z 260.2 2018-12-27T09:56:55Z 256.9 2018-12-27T09:56:59Z 252.3 2018-12-27T09:57:05Z 249.2 2018-12-27T09:57:12Z 247.9 2018-12-27T09:57:17Z 246.3 2018-12-27T09:57:23Z 244.9 2018-12-27T09:57:29Z 244.6 2018-12-27T09:57:35Z 244.6 2018-12-27T09:57:41Z 244.6 2018-12-27T09:57:46Z 244.6 2018-12-27T09:57:50Z 244.5 2018-12-27T09:57:54Z 244.2 2018-12-27T09:57:57Z 244.1 2018-12-27T09:58:00Z 244.3 2018-12-27T09:58:04Z 244.5 2018-12-27T09:58:07Z 244.8 2018-12-27T09:58:11Z 245.3 2018-12-27T09:58:15Z 246.1 2018-12-27T09:58:18Z 246.6 2018-12-27T09:58:20Z 246.3 2018-12-27T09:58:24Z 245.7 2018-12-27T09:58:28Z 245.2 2018-12-27T09:58:32Z 244.6 2018-12-27T09:58:36Z 243.6 2018-12-27T09:58:41Z 242.9 2018-12-27T09:58:46Z 242.7 2018-12-27T09:58:49Z 242.9 2018-12-27T09:58:52Z 242.9 2018-12-27T09:58:54Z 242.7 2018-12-27T09:58:56Z 242.3 2018-12-27T09:58:59Z 241.7 2018-12-27T09:59:03Z 241.1 2018-12-27T09:59:07Z 240.4 2018-12-27T09:59:12Z 239.5 2018-12-27T09:59:16Z 235.5 2018-12-27T09:59:27Z 234.4 2018-12-27T09:59:32Z 234.6 2018-12-27T09:59:37Z 235.4 2018-12-27T09:59:40Z 236.0 2018-12-27T09:59:44Z 236.8 2018-12-27T09:59:48Z 237.4 2018-12-27T09:59:52Z 237.8 2018-12-27T09:59:56Z 237.3 2018-12-27T10:00:01Z 234.6 2018-12-27T10:00:07Z 230.9 2018-12-27T10:00:13Z 227.3 2018-12-27T10:00:20Z 226.5 2018-12-27T10:00:26Z 227.7 2018-12-27T10:00:31Z 228.5 2018-12-27T10:00:35Z 228.9 2018-12-27T10:00:39Z 228.6 2018-12-27T10:00:42Z 228.3 2018-12-27T10:00:44Z 228.0 2018-12-27T10:00:46Z 227.7 2018-12-27T10:00:49Z 227.3 2018-12-27T10:00:52Z 226.8 2018-12-27T10:00:56Z 226.6 2018-12-27T10:00:58Z 226.5 2018-12-27T10:01:03Z 226.5 2018-12-27T10:01:06Z 226.7 2018-12-27T10:01:10Z 226.8 2018-12-27T10:01:13Z 227.0 2018-12-27T10:01:16Z 227.1 2018-12-27T10:01:19Z 227.2 2018-12-27T10:01:20Z 227.2 2018-12-27T10:01:23Z 226.9 2018-12-27T10:01:26Z 226.8 2018-12-27T10:01:29Z 226.7 2018-12-27T10:01:33Z 226.4 2018-12-27T10:05:40Z 225.6 2018-12-27T10:05:44Z 225.3 2018-12-27T10:05:47Z 225.2 2018-12-27T10:05:51Z 225.0 2018-12-27T10:05:54Z 224.4 2018-12-27T10:05:57Z 223.4 2018-12-27T10:06:01Z 222.1 2018-12-27T10:06:06Z 220.5 2018-12-27T10:06:11Z 216.4 2018-12-27T10:06:18Z 213.3 2018-12-27T10:06:24Z 211.0 2018-12-27T10:06:32Z 205.9 2018-12-27T10:06:40Z 203.8 2018-12-27T10:06:47Z 202.0 2018-12-27T10:06:54Z 200.9 2018-12-27T10:07:00Z 200.7 2018-12-27T10:07:05Z 200.7 2018-12-27T10:07:11Z 200.3 2018-12-27T10:07:17Z 199.8 2018-12-27T10:07:22Z 199.6 2018-12-27T10:07:27Z 199.5 2018-12-27T10:07:32Z 199.3 2018-12-27T10:07:37Z 199.1 2018-12-27T10:07:42Z 198.8 2018-12-27T10:07:48Z 198.1 2018-12-27T10:07:53Z 197.2 2018-12-27T10:07:58Z 196.3 2018-12-27T10:08:04Z 195.8 2018-12-27T10:08:09Z 195.0 2018-12-27T10:08:14Z 194.1 2018-12-27T10:08:20Z 193.0 2018-12-27T10:08:25Z 192.9 2018-12-27T10:08:31Z 191.4 2018-12-27T10:08:36Z 190.2 2018-12-27T10:08:41Z 189.9 2018-12-27T10:08:47Z 189.5 2018-12-27T10:08:52Z 187.9 2018-12-27T10:08:57Z 185.2 2018-12-27T10:09:03Z 184.7 2018-12-27T10:09:09Z 184.4 2018-12-27T10:09:14Z 183.0 2018-12-27T10:09:20Z 181.5 2018-12-27T10:09:26Z 180.3 2018-12-27T10:09:32Z 179.0 2018-12-27T10:09:38Z 177.9 2018-12-27T10:09:44Z 177.6 2018-12-27T10:09:50Z 176.6 2018-12-27T10:09:55Z 174.9 2018-12-27T10:10:01Z 173.7 2018-12-27T10:10:06Z 173.5 2018-12-27T10:10:11Z 173.5 2018-12-27T10:10:15Z 173.5 2018-12-27T10:10:20Z 173.5 2018-12-27T10:10:25Z 173.5 2018-12-27T10:10:29Z 173.5 2018-12-27T10:10:33Z 173.5 2018-12-27T10:10:38Z 173.5 2018-12-27T10:10:42Z 173.5 2018-12-27T10:10:46Z 173.5 2018-12-27T10:10:51Z 173.5 2018-12-27T10:10:55Z 173.5 2018-12-27T10:10:59Z 173.5 2018-12-27T10:11:04Z 173.5 2018-12-27T10:11:08Z 172.8 2018-12-27T10:11:13Z 172.5 2018-12-27T10:11:18Z 172.4 2018-12-27T10:11:22Z 172.2 2018-12-27T10:11:27Z 171.5 2018-12-27T10:11:32Z 170.8 2018-12-27T10:11:37Z 170.7 2018-12-27T10:11:42Z 172.3 2018-12-27T10:11:47Z 172.4 2018-12-27T10:11:52Z 172.1 2018-12-27T10:11:57Z 170.8 2018-12-27T10:12:02Z 170.4 2018-12-27T10:12:07Z 171.0 2018-12-27T10:12:12Z 171.2 2018-12-27T10:12:17Z 171.3 2018-12-27T10:12:22Z 171.5 2018-12-27T10:12:27Z 171.2 2018-12-27T10:12:31Z 170.6 2018-12-27T10:12:36Z 170.5 2018-12-27T10:12:41Z 169.8 2018-12-27T10:12:46Z 168.1 2018-12-27T10:12:51Z 164.8 2018-12-27T10:12:56Z 160.8 2018-12-27T10:13:02Z 156.3 2018-12-27T10:13:08Z 151.0 2018-12-27T10:13:15Z 145.6 2018-12-27T10:13:22Z 141.5 2018-12-27T10:13:29Z 136.8 2018-12-27T10:13:36Z 133.0 2018-12-27T10:13:43Z 130.6 2018-12-27T10:13:47Z 129.4 2018-12-27T10:13:50Z 129.5 2018-12-27T10:13:53Z 129.7 2018-12-27T10:13:57Z 130.1 2018-12-27T10:14:02Z 130.3 2018-12-27T10:14:07Z 130.0 2018-12-27T10:14:12Z 129.5 2018-12-27T10:14:17Z 128.9 2018-12-27T10:14:22Z 128.4 2018-12-27T10:14:28Z 128.0 2018-12-27T10:14:33Z 127.4 2018-12-27T10:14:38Z 126.7 2018-12-27T10:14:44Z 126.3 2018-12-27T10:14:49Z 125.8 2018-12-27T10:14:54Z 124.6 2018-12-27T10:15:00Z 122.2 2018-12-27T10:15:06Z 120.4 2018-12-27T10:15:12Z 119.1 2018-12-27T10:15:18Z 117.7 2018-12-27T10:15:24Z 116.1 2018-12-27T10:15:32Z 116.2 2018-12-27T10:15:37Z 117.4 2018-12-27T10:15:43Z 118.2 2018-12-27T10:15:48Z 118.3 2018-12-27T10:15:53Z 118.3 2018-12-27T10:15:58Z 118.5 2018-12-27T10:16:03Z 118.3 2018-12-27T10:16:08Z 118.1 2018-12-27T10:16:12Z 117.8 2018-12-27T10:16:17Z 117.5 2018-12-27T10:16:21Z 117.1 2018-12-27T10:16:26Z 116.2 2018-12-27T10:16:31Z 115.5 2018-12-27T10:16:36Z 115.4 2018-12-27T10:16:40Z 115.3 2018-12-27T10:16:44Z 114.4 2018-12-27T10:16:53Z 114.0 2018-12-27T10:16:58Z 113.4 2018-12-27T10:17:02Z 112.8 2018-12-27T10:17:07Z 112.1 2018-12-27T10:17:12Z 111.2 2018-12-27T10:17:18Z 110.4 2018-12-27T10:17:23Z 109.8 2018-12-27T10:17:28Z 109.1 2018-12-27T10:17:34Z 108.9 2018-12-27T10:17:39Z 109.0 2018-12-27T10:17:44Z 109.1 2018-12-27T10:17:49Z 109.0 2018-12-27T10:17:55Z 109.0 2018-12-27T10:18:00Z 109.0 2018-12-27T10:18:05Z 109.2 2018-12-27T10:18:10Z 109.5 2018-12-27T10:18:15Z 109.8 2018-12-27T10:18:25Z 109.5 2018-12-27T10:18:30Z 109.0 2018-12-27T10:18:34Z 108.4 2018-12-27T10:18:38Z 107.4 2018-12-27T10:18:44Z 106.5 2018-12-27T10:18:49Z 106.3 2018-12-27T10:18:54Z 106.6 2018-12-27T10:18:59Z 106.3 2018-12-27T10:19:04Z 105.9 2018-12-27T10:19:09Z 105.8 2018-12-27T10:19:13Z 105.7 2018-12-27T10:19:18Z 105.4 2018-12-27T10:19:22Z 105.3 2018-12-27T10:19:27Z 105.4 2018-12-27T10:19:32Z 105.4 2018-12-27T10:19:37Z 105.6 2018-12-27T10:19:41Z 106.1 2018-12-27T10:19:46Z 106.8 2018-12-27T10:19:51Z 107.8 2018-12-27T10:20:00Z 108.3 2018-12-27T10:20:04Z 108.2 2018-12-27T10:20:08Z 107.8 2018-12-27T10:20:12Z 107.9 2018-12-27T10:20:17Z 107.6 2018-12-27T10:20:21Z 107.3 2018-12-27T10:20:25Z 106.9 2018-12-27T10:20:30Z 106.8 2018-12-27T10:20:34Z 106.6 2018-12-27T10:20:39Z 106.5 2018-12-27T10:20:43Z 106.4 2018-12-27T10:20:46Z 106.3 2018-12-27T10:20:49Z 106.1 2018-12-27T10:20:51Z 106.0 2018-12-27T10:20:52Z 106.1 2018-12-27T10:20:55Z 106.1 2018-12-27T10:20:59Z 106.0 2018-12-27T10:21:03Z 106.3 2018-12-27T10:21:07Z 106.5 2018-12-27T10:21:16Z 106.4 2018-12-27T10:21:20Z 106.5 2018-12-27T10:21:24Z 105.5 2018-12-27T10:21:29Z 104.6 2018-12-27T10:21:34Z 103.2 2018-12-27T10:21:38Z 101.9 2018-12-27T10:21:43Z 100.6 2018-12-27T10:21:48Z 99.3 2018-12-27T10:21:54Z 98.4 2018-12-27T10:21:59Z 98.1 2018-12-27T10:22:03Z 98.3 2018-12-27T10:22:08Z 98.9 2018-12-27T10:22:13Z 99.2 2018-12-27T10:22:18Z 98.9 2018-12-27T10:22:23Z 98.8 2018-12-27T10:22:28Z 98.9 2018-12-27T10:22:33Z 99.0 2018-12-27T10:22:38Z 99.1 2018-12-27T10:22:43Z 99.7 2018-12-27T10:22:53Z 99.4 2018-12-27T10:22:57Z 99.2 2018-12-27T10:23:02Z 99.1 2018-12-27T10:23:07Z 98.7 2018-12-27T10:23:12Z 98.4 2018-12-27T10:23:17Z 98.2 2018-12-27T10:23:22Z 97.9 2018-12-27T10:23:27Z 97.5 2018-12-27T10:23:31Z 97.5 2018-12-27T10:23:36Z 97.8 2018-12-27T10:23:40Z 97.8 2018-12-27T10:23:45Z 97.6 2018-12-27T10:23:50Z 97.0 2018-12-27T10:23:56Z 97.4 2018-12-27T10:24:01Z 97.6 2018-12-27T10:24:06Z 97.7 2018-12-27T10:24:11Z 97.6 2018-12-27T10:24:16Z 97.2 2018-12-27T10:24:26Z 97.2 2018-12-27T10:24:31Z 97.1 2018-12-27T10:24:36Z 96.6 2018-12-27T10:24:41Z 94.8 2018-12-27T10:24:47Z 93.5 2018-12-27T10:24:52Z 92.4 2018-12-27T10:24:58Z 91.4 2018-12-27T10:25:03Z 89.7 2018-12-27T10:25:08Z 88.4 2018-12-27T10:25:13Z 87.7 2018-12-27T10:25:19Z 87.1 2018-12-27T10:25:24Z 86.9 2018-12-27T10:25:29Z 86.8 2018-12-27T10:25:34Z 86.1 2018-12-27T10:25:40Z 85.7 2018-12-27T10:25:45Z 85.6 2018-12-27T10:25:50Z 86.3 2018-12-27T10:25:55Z 87.2 2018-12-27T10:26:00Z 88.0 2018-12-27T10:26:08Z 88.1 2018-12-27T10:26:11Z 88.2 2018-12-27T10:26:14Z 88.2 2018-12-27T10:26:18Z 88.3 2018-12-27T10:26:23Z 88.4 2018-12-27T10:26:27Z 87.6 2018-12-27T10:26:31Z 86.4 2018-12-27T10:26:36Z 85.2 2018-12-27T10:26:41Z 84.0 2018-12-27T10:26:46Z 83.1 2018-12-27T10:26:52Z 82.2 2018-12-27T10:26:59Z 82.3 2018-12-27T10:27:05Z 82.6 2018-12-27T10:27:11Z 82.6 2018-12-27T10:27:17Z 82.8 2018-12-27T10:27:22Z 83.0 2018-12-27T10:27:27Z 83.2 2018-12-27T10:27:32Z 83.5 2018-12-27T10:27:41Z 83.4 2018-12-27T10:27:45Z 82.9 2018-12-27T10:27:49Z 82.7 2018-12-27T10:27:54Z 82.6 2018-12-27T10:27:59Z 82.5 2018-12-27T10:28:04Z 83.6 2018-12-27T10:28:09Z 85.2 2018-12-27T10:28:14Z 85.8 2018-12-27T10:28:19Z 85.6 2018-12-27T10:28:23Z 85.6 2018-12-27T10:28:28Z 86.1 2018-12-27T10:28:33Z 86.3 2018-12-27T10:28:38Z 86.1 2018-12-27T10:28:43Z 85.9 2018-12-27T10:28:48Z 85.8 2018-12-27T10:28:52Z 85.6 2018-12-27T10:28:57Z 85.9 2018-12-27T10:29:02Z 86.5 2018-12-27T10:29:07Z 85.2 2018-12-27T10:29:17Z 84.5 2018-12-27T10:29:22Z 83.9 2018-12-27T10:29:27Z 83.4 2018-12-27T10:29:32Z 82.9 2018-12-27T10:29:37Z 82.5 2018-12-27T10:29:42Z 81.9 2018-12-27T10:29:47Z 81.5 2018-12-27T10:29:52Z 81.4 2018-12-27T10:29:56Z 81.3 2018-12-27T10:30:01Z 80.9 2018-12-27T10:30:06Z 80.4 2018-12-27T10:30:11Z 79.8 2018-12-27T10:30:16Z 78.7 2018-12-27T10:30:21Z 77.9 2018-12-27T10:30:26Z 76.8 2018-12-27T10:30:31Z 77.0 2018-12-27T10:30:35Z 77.2 2018-12-27T10:30:38Z 77.5 2018-12-27T10:30:43Z 77.9 2018-12-27T10:30:52Z 77.7 2018-12-27T10:30:56Z 77.1 2018-12-27T10:31:00Z 76.8 2018-12-27T10:31:04Z 76.8 2018-12-27T10:31:05Z 76.5 2018-12-27T10:31:06Z 76.3 2018-12-27T10:31:07Z 75.9 2018-12-27T10:31:09Z 76.0 2018-12-27T10:31:12Z 76.7 2018-12-27T10:31:16Z 77.4 2018-12-27T10:31:19Z 78.0 2018-12-27T10:31:23Z 78.4 2018-12-27T10:31:26Z 78.9 2018-12-27T10:31:30Z 79.3 2018-12-27T10:31:34Z 78.6 2018-12-27T10:31:38Z 78.4 2018-12-27T10:31:41Z 78.3 2018-12-27T10:31:45Z 78.7 2018-12-27T10:31:49Z 79.4 2018-12-27T10:31:52Z 80.2 2018-12-27T10:31:56Z 81.0 2018-12-27T10:31:59Z 81.7 2018-12-27T10:32:03Z 82.9 2018-12-27T10:32:06Z 84.1 2018-12-27T10:32:09Z 84.5 2018-12-27T10:32:13Z 84.9 2018-12-27T10:32:16Z 85.5 2018-12-27T10:32:20Z 86.3 2018-12-27T10:32:23Z 87.1 2018-12-27T10:32:27Z 88.1 2018-12-27T10:32:30Z 88.9 2018-12-27T10:32:34Z 89.5 2018-12-27T10:32:38Z 89.9 2018-12-27T10:32:41Z 90.7 2018-12-27T10:32:45Z 91.0 2018-12-27T10:32:49Z 90.4 2018-12-27T10:32:53Z 89.3 2018-12-27T10:32:57Z 87.8 2018-12-27T10:33:02Z 86.2 2018-12-27T10:33:07Z 84.3 2018-12-27T10:33:11Z 81.4 2018-12-27T10:33:17Z 78.4 2018-12-27T10:33:24Z 76.7 2018-12-27T10:33:29Z 76.3 2018-12-27T10:33:32Z 76.1 2018-12-27T10:33:34Z 76.0 2018-12-27T10:33:38Z 75.7 2018-12-27T10:33:42Z 75.5 2018-12-27T10:33:46Z 75.2 2018-12-27T10:33:50Z 74.8 2018-12-27T10:33:54Z 74.2 2018-12-27T10:33:59Z 73.4 2018-12-27T10:34:03Z 72.7 2018-12-27T10:34:08Z 72.1 2018-12-27T10:34:12Z 71.7 2018-12-27T10:34:17Z 71.4 2018-12-27T10:34:21Z 71.3 2018-12-27T10:34:26Z 70.9 2018-12-27T10:34:30Z 70.3 2018-12-27T10:34:35Z 70.0 2018-12-27T10:34:39Z 70.0 2018-12-27T10:34:44Z 70.0 2018-12-27T10:34:49Z 70.0 2018-12-27T10:34:53Z 70.0 2018-12-27T10:34:57Z 69.9 2018-12-27T10:35:02Z 69.8 2018-12-27T10:35:06Z 69.5 2018-12-27T10:35:11Z 69.2 2018-12-27T10:35:16Z 68.8 2018-12-27T10:35:20Z 68.0 2018-12-27T10:35:25Z 67.4 2018-12-27T10:35:30Z 67.2 2018-12-27T10:35:34Z 67.1 2018-12-27T10:35:38Z 67.0 2018-12-27T10:35:43Z 66.9 2018-12-27T10:35:47Z 66.6 2018-12-27T10:35:52Z 65.8 2018-12-27T10:35:56Z 65.1 2018-12-27T10:36:01Z 64.4 2018-12-27T10:36:05Z 63.6 2018-12-27T10:36:08Z 63.0 2018-12-27T10:36:12Z 63.4 2018-12-27T10:36:15Z 64.3 2018-12-27T10:36:18Z 66.4 2018-12-27T10:36:21Z 67.4 2018-12-27T10:36:23Z 68.2 2018-12-27T10:36:24Z 68.7 2018-12-27T10:36:26Z 69.1 2018-12-27T10:36:27Z 69.3 2018-12-27T10:36:28Z 69.6 2018-12-27T10:36:31Z 69.6 2018-12-27T10:36:34Z 69.6 2018-12-27T10:36:38Z 69.7 2018-12-27T10:36:42Z 69.9 2018-12-27T10:36:45Z 70.0 2018-12-27T10:36:49Z 70.1 2018-12-27T10:36:54Z 70.2 2018-12-27T10:36:58Z 70.3 2018-12-27T10:37:01Z 70.2 2018-12-27T10:37:05Z 69.5 2018-12-27T10:37:08Z 69.8 2018-12-27T10:37:17Z 69.7 2018-12-27T10:37:21Z 69.6 2018-12-27T10:37:25Z 69.4 2018-12-27T10:37:30Z 69.4 2018-12-27T10:37:33Z 69.4 2018-12-27T10:37:37Z 69.3 2018-12-27T10:37:41Z 69.3 2018-12-27T10:37:45Z 69.2 2018-12-27T10:37:50Z 69.2 2018-12-27T10:37:54Z 69.1 2018-12-27T10:37:58Z 68.9 2018-12-27T10:38:03Z 68.8 2018-12-27T10:38:07Z 68.6 2018-12-27T10:38:11Z 68.4 2018-12-27T10:38:14Z 68.3 2018-12-27T10:38:19Z 68.4 2018-12-27T10:38:22Z 68.9 2018-12-27T10:38:25Z 69.4 2018-12-27T10:38:29Z 69.3 2018-12-27T10:38:35Z 69.7 2018-12-27T10:38:40Z 69.9 2018-12-27T10:38:44Z 69.7 2018-12-27T10:38:49Z 69.2 2018-12-27T10:38:54Z 69.0 2018-12-27T10:38:57Z 68.6 2018-12-27T10:39:02Z 68.2 2018-12-27T10:39:06Z 68.2 2018-12-27T10:39:10Z 68.1 2018-12-27T10:39:14Z 68.0 2018-12-27T10:39:18Z 67.5 2018-12-27T10:39:23Z 67.2 2018-12-27T10:39:27Z 67.2 2018-12-27T10:39:31Z 66.2 2018-12-27T10:39:36Z 65.1 2018-12-27T10:39:40Z 64.7 2018-12-27T10:39:45Z 64.1 2018-12-27T10:39:53Z 64.5 2018-12-27T10:39:58Z 64.6 2018-12-27T10:40:02Z 65.0 2018-12-27T10:40:07Z 65.0 2018-12-27T10:40:12Z 64.3 2018-12-27T10:40:17Z 64.0 2018-12-27T10:40:22Z 64.0 2018-12-27T10:40:26Z 64.1 2018-12-27T10:40:31Z 64.2 2018-12-27T10:40:35Z 63.1 2018-12-27T10:40:39Z 62.6 2018-12-27T10:40:43Z 63.8 2018-12-27T10:40:47Z 64.8 2018-12-27T10:40:51Z 65.1 2018-12-27T10:40:53Z 65.4 2018-12-27T10:40:56Z 65.8 2018-12-27T10:40:59Z 66.5 2018-12-27T10:41:03Z 67.8 2018-12-27T10:41:08Z 68.2 2018-12-27T10:41:11Z 68.7 2018-12-27T10:41:14Z 68.9 2018-12-27T10:41:16Z 69.0 2018-12-27T10:41:19Z 69.1 2018-12-27T10:41:22Z 69.1 2018-12-27T10:41:25Z 69.0 2018-12-27T10:41:27Z 68.9 2018-12-27T10:41:30Z 68.8 2018-12-27T10:41:33Z 68.8 2018-12-27T10:41:36Z 69.1 2018-12-27T10:41:39Z 69.4 2018-12-27T10:41:42Z 69.7 2018-12-27T10:41:45Z 70.0 2018-12-27T10:41:48Z 70.2 2018-12-27T10:41:50Z 70.3 2018-12-27T10:41:52Z 70.5 2018-12-27T10:41:55Z 70.6 2018-12-27T10:41:57Z 70.8 2018-12-27T10:42:02Z 70.8 2018-12-27T10:42:04Z 71.6 2018-12-27T10:42:05Z 72.7 2018-12-27T10:42:08Z 73.7 2018-12-27T10:42:11Z 74.4 2018-12-27T10:42:14Z 76.1 2018-12-27T10:42:17Z 78.3 2018-12-27T10:42:20Z 79.7 2018-12-27T10:42:23Z 80.5 2018-12-27T10:42:26Z 80.9 2018-12-27T10:42:29Z 81.6 2018-12-27T10:42:32Z 82.6 2018-12-27T10:42:35Z 84.0 2018-12-27T10:42:39Z 85.3 2018-12-27T10:42:42Z 85.0 2018-12-27T10:42:45Z 85.3 2018-12-27T10:42:48Z 86.2 2018-12-27T10:42:54Z 86.7 2018-12-27T10:42:57Z 87.6 2018-12-27T10:43:00Z 88.4 2018-12-27T10:43:03Z 89.0 2018-12-27T10:43:07Z 89.4 2018-12-27T10:43:10Z 89.8 2018-12-27T10:43:13Z 90.0 2018-12-27T10:43:15Z 90.3 2018-12-27T10:43:19Z 90.7 2018-12-27T10:43:23Z 91.0 2018-12-27T10:43:25Z 91.3 2018-12-27T10:43:28Z 91.7 2018-12-27T10:43:31Z 92.0 2018-12-27T10:43:34Z 92.4 2018-12-27T10:43:37Z 93.0 2018-12-27T10:43:40Z 93.8 2018-12-27T10:43:43Z 94.7 2018-12-27T10:43:47Z 95.3 2018-12-27T10:43:51Z 96.1 2018-12-27T10:43:56Z 96.3 2018-12-27T10:44:00Z 96.4 2018-12-27T10:44:03Z 96.8 2018-12-27T10:44:06Z 97.2 2018-12-27T10:44:09Z 97.5 2018-12-27T10:44:12Z 98.0 2018-12-27T10:44:16Z 98.4 2018-12-27T10:44:19Z 98.6 2018-12-27T10:44:23Z 98.7 2018-12-27T10:44:25Z 98.4 2018-12-27T10:44:29Z 98.0 2018-12-27T10:44:32Z 97.5 2018-12-27T10:44:36Z 97.1 2018-12-27T10:44:40Z 96.0 2018-12-27T10:44:44Z 93.6 2018-12-27T10:44:48Z 91.9 2018-12-27T10:44:53Z 90.7 2018-12-27T10:44:57Z 88.0 2018-12-27T10:45:07Z 87.1 2018-12-27T10:45:13Z 86.7 2018-12-27T10:45:19Z 87.3 2018-12-27T10:45:24Z 87.7 2018-12-27T10:45:29Z 88.0 2018-12-27T10:45:34Z 88.6 2018-12-27T10:45:38Z 88.9 2018-12-27T10:45:42Z 89.7 2018-12-27T10:45:46Z 90.7 2018-12-27T10:45:50Z 91.4 2018-12-27T10:45:54Z 92.7 2018-12-27T10:45:58Z 93.7 2018-12-27T10:46:01Z 94.7 2018-12-27T10:46:05Z 95.4 2018-12-27T10:46:08Z 96.3 2018-12-27T10:46:12Z 97.0 2018-12-27T10:46:14Z 97.7 2018-12-27T10:46:18Z 98.8 2018-12-27T10:46:24Z 99.5 2018-12-27T10:46:27Z 100.5 2018-12-27T10:46:30Z 101.2 2018-12-27T10:46:33Z 101.7 2018-12-27T10:46:36Z 102.2 2018-12-27T10:46:40Z 102.8 2018-12-27T10:46:42Z 103.3 2018-12-27T10:46:45Z 104.0 2018-12-27T10:46:49Z 104.7 2018-12-27T10:46:52Z 105.4 2018-12-27T10:46:54Z 106.1 2018-12-27T10:46:58Z 106.8 2018-12-27T10:47:00Z 107.4 2018-12-27T10:47:03Z 108.1 2018-12-27T10:47:06Z 108.7 2018-12-27T10:47:09Z 109.2 2018-12-27T10:47:12Z 109.6 2018-12-27T10:47:15Z 110.4 2018-12-27T10:47:21Z 110.6 2018-12-27T10:47:23Z 110.8 2018-12-27T10:47:27Z 111.3 2018-12-27T10:47:29Z 111.9 2018-12-27T10:47:32Z 112.5 2018-12-27T10:47:35Z 113.2 2018-12-27T10:47:37Z 113.9 2018-12-27T10:47:41Z 114.4 2018-12-27T10:47:44Z 114.9 2018-12-27T10:47:47Z 115.4 2018-12-27T10:47:50Z 115.7 2018-12-27T10:47:54Z 116.0 2018-12-27T10:47:57Z 116.5 2018-12-27T10:48:01Z 117.1 2018-12-27T10:48:04Z 117.2 2018-12-27T10:48:07Z 117.2 2018-12-27T10:48:11Z 117.2 2018-12-27T10:48:15Z 117.3 2018-12-27T10:48:19Z 117.4 2018-12-27T10:48:25Z 117.9 2018-12-27T10:48:28Z 118.4 2018-12-27T10:48:31Z 118.5 2018-12-27T10:48:34Z 118.7 2018-12-27T10:48:37Z 119.2 2018-12-27T10:48:41Z 119.4 2018-12-27T10:48:45Z 119.6 2018-12-27T10:48:47Z 120.2 2018-12-27T10:48:50Z 120.5 2018-12-27T10:48:53Z 120.7 2018-12-27T10:48:57Z 121.1 2018-12-27T10:49:00Z 121.6 2018-12-27T10:49:03Z 122.1 2018-12-27T10:49:06Z 122.6 2018-12-27T10:49:10Z 122.8 2018-12-27T10:49:12Z 123.3 2018-12-27T10:49:16Z 124.2 2018-12-27T10:49:21Z 124.7 2018-12-27T10:49:25Z 125.2 2018-12-27T10:49:28Z 125.8 2018-12-27T10:49:31Z 126.4 2018-12-27T10:49:35Z 126.7 2018-12-27T10:49:39Z 126.7 2018-12-27T10:49:42Z 126.5 2018-12-27T10:49:45Z 126.2 2018-12-27T10:49:49Z 126.1 2018-12-27T10:49:52Z 126.4 2018-12-27T10:49:56Z 126.8 2018-12-27T10:49:59Z 126.5 2018-12-27T10:50:03Z 126.3 2018-12-27T10:50:06Z 126.2 2018-12-27T10:50:10Z 126.0 2018-12-27T10:50:14Z 125.9 2018-12-27T10:50:17Z 125.9 2018-12-27T10:50:21Z 126.2 2018-12-27T10:50:25Z 127.1 2018-12-27T10:50:32Z 128.1 2018-12-27T10:50:36Z 129.1 2018-12-27T10:50:39Z 129.9 2018-12-27T10:50:42Z 131.0 2018-12-27T10:50:45Z 132.0 2018-12-27T10:50:49Z 132.8 2018-12-27T10:50:52Z 133.4 2018-12-27T10:50:55Z 134.3 2018-12-27T10:50:58Z 135.0 2018-12-27T10:51:02Z 135.7 2018-12-27T10:51:05Z 136.6 2018-12-27T10:51:09Z 137.7 2018-12-27T10:51:12Z 138.7 2018-12-27T10:51:16Z 139.5 2018-12-27T10:51:19Z 140.3 2018-12-27T10:51:23Z 141.1 2018-12-27T10:51:27Z 141.8 2018-12-27T10:51:31Z 142.5 2018-12-27T10:51:35Z 143.1 2018-12-27T10:51:43Z 143.3 2018-12-27T10:51:47Z 143.5 2018-12-27T10:51:51Z 143.6 2018-12-27T10:51:55Z 143.7 2018-12-27T10:51:59Z 143.7 2018-12-27T10:52:04Z 143.6 2018-12-27T10:52:08Z 143.6 2018-12-27T10:52:13Z 143.4 2018-12-27T10:52:18Z 141.4 2018-12-27T10:52:23Z 138.6 2018-12-27T10:52:29Z 134.7 2018-12-27T10:52:35Z 132.2 2018-12-27T10:52:40Z 130.3 2018-12-27T10:52:46Z 128.9 2018-12-27T10:52:52Z 127.6 2018-12-27T10:52:58Z 126.7 2018-12-27T10:53:05Z 123.8 2018-12-27T10:53:18Z 123.0 2018-12-27T10:53:23Z 122.2 2018-12-27T10:53:28Z 119.8 2018-12-27T10:53:34Z 118.8 2018-12-27T10:53:39Z 118.5 2018-12-27T10:53:45Z 118.0 2018-12-27T10:53:50Z 117.7 2018-12-27T10:53:54Z 117.5 2018-12-27T10:54:00Z 116.9 2018-12-27T10:54:05Z 116.6 2018-12-27T10:54:11Z 116.5 2018-12-27T10:54:16Z 116.0 2018-12-27T10:54:20Z 115.6 2018-12-27T10:54:25Z 115.5 2018-12-27T10:54:30Z 115.0 2018-12-27T10:54:35Z 114.5 2018-12-27T10:54:40Z 114.4 2018-12-27T10:54:45Z 114.4 2018-12-27T10:54:50Z 114.4 2018-12-27T10:55:00Z 114.3 2018-12-27T10:55:06Z 114.3 2018-12-27T10:55:12Z 114.3 2018-12-27T10:55:17Z 114.3 2018-12-27T10:55:22Z 114.2 2018-12-27T10:55:27Z 114.2 2018-12-27T10:55:33Z 113.4 2018-12-27T10:55:38Z 112.4 2018-12-27T10:55:44Z 111.9 2018-12-27T10:55:49Z 109.2 2018-12-27T10:55:55Z 107.2 2018-12-27T10:56:00Z 107.6 2018-12-27T10:56:05Z 108.1 2018-12-27T10:56:10Z 108.6 2018-12-27T10:56:15Z 109.1 2018-12-27T10:56:20Z 109.1 2018-12-27T10:56:25Z 108.4 2018-12-27T10:56:30Z 107.8 2018-12-27T10:56:35Z 107.2 2018-12-27T10:56:45Z 106.8 2018-12-27T10:56:50Z 106.6 2018-12-27T10:56:55Z 106.6 2018-12-27T10:57:00Z 106.5 2018-12-27T10:57:05Z 106.4 2018-12-27T10:57:10Z 106.4 2018-12-27T10:57:15Z 106.1 2018-12-27T10:57:20Z 105.8 2018-12-27T10:57:25Z 105.5 2018-12-27T10:57:31Z 105.3 2018-12-27T10:57:36Z 105.2 2018-12-27T10:57:41Z 105.5 2018-12-27T10:57:46Z 106.3 2018-12-27T10:57:51Z 103.9 2018-12-27T10:57:56Z 103.1 2018-12-27T10:58:01Z 103.1 2018-12-27T10:58:06Z 102.4 2018-12-27T10:58:15Z 102.3 2018-12-27T10:58:20Z 102.4 2018-12-27T10:58:24Z 102.5 2018-12-27T10:58:29Z 102.8 2018-12-27T10:58:33Z 103.5 2018-12-27T10:58:38Z 104.0 2018-12-27T10:58:43Z 104.2 2018-12-27T10:58:47Z 104.5 2018-12-27T10:58:52Z 104.6 2018-12-27T10:58:56Z 104.6 2018-12-27T10:59:01Z 104.6 2018-12-27T10:59:05Z 104.4 2018-12-27T10:59:10Z 104.4 2018-12-27T10:59:14Z 104.7 2018-12-27T10:59:19Z 105.2 2018-12-27T10:59:23Z 106.1 2018-12-27T10:59:28Z 107.0 2018-12-27T10:59:32Z 107.9 2018-12-27T10:59:37Z 108.8 2018-12-27T10:59:46Z 108.7 2018-12-27T10:59:51Z 108.3 2018-12-27T10:59:56Z 108.0 2018-12-27T11:00:00Z 107.8 2018-12-27T11:00:05Z 107.5 2018-12-27T11:00:09Z 107.2 2018-12-27T11:00:14Z 107.0 2018-12-27T11:00:19Z 106.9 2018-12-27T11:00:23Z 106.7 2018-12-27T11:00:28Z 106.3 2018-12-27T11:00:33Z 106.0 2018-12-27T11:00:38Z 106.1 2018-12-27T11:00:43Z 106.2 2018-12-27T11:00:47Z 106.3 2018-12-27T11:00:52Z 106.8 2018-12-27T11:00:56Z 107.0 2018-12-27T11:01:01Z 107.2 2018-12-27T11:01:05Z 107.7 2018-12-27T11:01:14Z 108.2 2018-12-27T11:01:18Z 109.3 2018-12-27T11:01:22Z 109.8 2018-12-27T11:01:26Z 109.9 2018-12-27T11:01:30Z 109.8 2018-12-27T11:01:35Z 109.8 2018-12-27T11:01:39Z 110.0 2018-12-27T11:01:44Z 110.2 2018-12-27T11:01:48Z 110.7 2018-12-27T11:01:52Z 111.3 2018-12-27T11:01:57Z 111.7 2018-12-27T11:02:01Z 111.9 2018-12-27T11:02:05Z 112.0 2018-12-27T11:02:09Z 112.2 2018-12-27T11:02:13Z 112.5 2018-12-27T11:02:17Z 113.1 2018-12-27T11:02:21Z 113.2 2018-12-27T11:02:30Z 113.2 2018-12-27T11:02:34Z 113.3 2018-12-27T11:02:38Z 113.4 2018-12-27T11:02:42Z 113.2 2018-12-27T11:02:46Z 113.2 2018-12-27T11:02:50Z 113.4 2018-12-27T11:02:54Z 113.6 2018-12-27T11:02:58Z 113.7 2018-12-27T11:03:01Z 113.9 2018-12-27T11:03:05Z 114.0 2018-12-27T11:03:09Z 114.0 2018-12-27T11:03:13Z 114.0 2018-12-27T11:03:16Z 114.0 2018-12-27T11:03:19Z 113.9 2018-12-27T11:03:22Z 113.8 2018-12-27T11:03:26Z 113.8 2018-12-27T11:03:30Z 113.4 2018-12-27T11:03:33Z 113.3 2018-12-27T11:03:36Z 113.2 2018-12-27T11:03:43Z 112.9 2018-12-27T11:03:46Z 112.8 2018-12-27T11:03:50Z 113.0 2018-12-27T11:03:53Z 113.2 2018-12-27T11:03:57Z 113.5 2018-12-27T11:04:00Z 113.7 2018-12-27T11:04:05Z 114.0 2018-12-27T11:04:08Z 114.2 2018-12-27T11:04:12Z 114.2 2018-12-27T11:04:15Z 114.1 2018-12-27T11:04:19Z 113.9 2018-12-27T11:04:24Z 113.7 2018-12-27T11:04:28Z 113.4 2018-12-27T11:04:32Z 113.4 2018-12-27T11:04:37Z 113.8 2018-12-27T11:04:41Z 114.5 2018-12-27T11:04:46Z 115.1 2018-12-27T11:04:48Z 116.1 2018-12-27T11:04:52Z 117.8 2018-12-27T11:04:57Z 118.6 2018-12-27T11:05:00Z 119.5 2018-12-27T11:05:02Z 120.5 2018-12-27T11:05:05Z 121.6 2018-12-27T11:05:08Z 122.5 2018-12-27T11:05:10Z 123.4 2018-12-27T11:05:13Z 124.2 2018-12-27T11:05:15Z 124.9 2018-12-27T11:05:17Z 125.4 2018-12-27T11:05:19Z 126.1 2018-12-27T11:05:21Z 126.6 2018-12-27T11:05:23Z 127.1 2018-12-27T11:05:25Z 127.5 2018-12-27T11:05:26Z 128.1 2018-12-27T11:05:29Z 128.7 2018-12-27T11:05:31Z 130.5 2018-12-27T11:05:35Z 131.2 2018-12-27T11:05:37Z 132.0 2018-12-27T11:05:39Z 133.0 2018-12-27T11:05:41Z 133.8 2018-12-27T11:05:44Z 134.6 2018-12-27T11:05:46Z 135.5 2018-12-27T11:05:48Z 136.5 2018-12-27T11:05:51Z 137.2 2018-12-27T11:05:53Z 138.1 2018-12-27T11:05:55Z 138.7 2018-12-27T11:05:57Z 139.5 2018-12-27T11:05:59Z 140.4 2018-12-27T11:06:01Z 141.5 2018-12-27T11:06:03Z 142.3 2018-12-27T11:06:05Z 143.1 2018-12-27T11:06:07Z 144.0 2018-12-27T11:06:10Z 144.9 2018-12-27T11:06:12Z 145.8 2018-12-27T11:06:14Z 147.3 2018-12-27T11:06:18Z 148.2 2018-12-27T11:06:20Z 149.1 2018-12-27T11:06:22Z 149.9 2018-12-27T11:06:24Z 150.7 2018-12-27T11:06:26Z 151.8 2018-12-27T11:06:29Z 152.8 2018-12-27T11:06:31Z 153.5 2018-12-27T11:06:33Z 154.1 2018-12-27T11:06:35Z 154.8 2018-12-27T11:06:37Z 155.5 2018-12-27T11:06:39Z 156.6 2018-12-27T11:06:41Z 157.2 2018-12-27T11:06:43Z 158.1 2018-12-27T11:06:45Z 158.6 2018-12-27T11:06:47Z 159.2 2018-12-27T11:06:49Z 159.9 2018-12-27T11:06:51Z 160.5 2018-12-27T11:06:53Z 161.1 2018-12-27T11:06:55Z 162.7 2018-12-27T11:07:01Z 163.4 2018-12-27T11:07:03Z 163.9 2018-12-27T11:07:05Z 164.5 2018-12-27T11:07:07Z 165.3 2018-12-27T11:07:10Z 166.1 2018-12-27T11:07:13Z 166.6 2018-12-27T11:07:16Z 167.0 2018-12-27T11:07:17Z 167.6 2018-12-27T11:07:20Z 168.1 2018-12-27T11:07:22Z 168.4 2018-12-27T11:07:24Z 168.3 2018-12-27T11:07:26Z 168.1 2018-12-27T11:07:28Z 167.9 2018-12-27T11:07:31Z 167.8 2018-12-27T11:07:32Z 167.6 2018-12-27T11:07:34Z 167.4 2018-12-27T11:07:37Z 167.1 2018-12-27T11:07:40Z 166.9 2018-12-27T11:07:43Z 166.7 2018-12-27T11:07:46Z 166.6 2018-12-27T11:07:49Z 166.4 2018-12-27T11:07:52Z 166.5 2018-12-27T11:07:55Z 166.7 2018-12-27T11:07:58Z 166.8 2018-12-27T11:08:01Z 167.1 2018-12-27T11:08:03Z 167.6 2018-12-27T11:08:06Z 168.1 2018-12-27T11:08:09Z 168.7 2018-12-27T11:08:12Z 169.1 2018-12-27T11:08:15Z 169.3 2018-12-27T11:08:18Z 169.5 2018-12-27T11:08:21Z 169.7 2018-12-27T11:08:24Z 170.3 2018-12-27T11:08:27Z 171.1 2018-12-27T11:08:30Z 171.7 2018-12-27T11:08:33Z 172.1 2018-12-27T11:08:36Z 172.3 2018-12-27T11:08:39Z 172.5 2018-12-27T11:08:42Z 172.6 2018-12-27T11:08:45Z 172.8 2018-12-27T11:08:48Z 173.2 2018-12-27T11:08:52Z 173.7 2018-12-27T11:08:55Z 174.3 2018-12-27T11:08:57Z 174.8 2018-12-27T11:09:00Z 175.1 2018-12-27T11:09:04Z 175.3 2018-12-27T11:09:07Z 175.5 2018-12-27T11:09:10Z 175.6 2018-12-27T11:09:14Z 175.7 2018-12-27T11:09:17Z 176.0 2018-12-27T11:09:20Z 176.5 2018-12-27T11:09:23Z 177.2 2018-12-27T11:09:27Z 177.9 2018-12-27T11:09:31Z 178.3 2018-12-27T11:09:34Z 178.5 2018-12-27T11:09:38Z 178.7 2018-12-27T11:09:42Z 178.8 2018-12-27T11:09:46Z 178.9 2018-12-27T11:09:49Z 179.0 2018-12-27T11:09:53Z 179.2 2018-12-27T11:09:56Z 179.3 2018-12-27T11:09:59Z 179.5 2018-12-27T11:10:02Z 180.0 2018-12-27T11:10:06Z 180.7 2018-12-27T11:10:09Z 181.4 2018-12-27T11:10:12Z 181.8 2018-12-27T11:10:16Z 181.9 2018-12-27T11:10:19Z 182.4 2018-12-27T11:10:22Z 182.5 2018-12-27T11:10:26Z 182.6 2018-12-27T11:10:29Z 182.7 2018-12-27T11:10:32Z 182.9 2018-12-27T11:10:35Z 183.3 2018-12-27T11:10:39Z 183.7 2018-12-27T11:10:42Z 185.1 2018-12-27T11:10:45Z 186.5 2018-12-27T11:10:48Z 188.3 2018-12-27T11:10:51Z 189.8 2018-12-27T11:10:53Z 191.2 2018-12-27T11:10:56Z 192.3 2018-12-27T11:10:59Z 193.5 2018-12-27T11:11:02Z 194.6 2018-12-27T11:11:04Z 195.6 2018-12-27T11:11:07Z 196.4 2018-12-27T11:11:10Z 197.0 2018-12-27T11:11:13Z 197.5 2018-12-27T11:11:15Z 198.2 2018-12-27T11:11:18Z 199.0 2018-12-27T11:11:21Z 200.0 2018-12-27T11:11:24Z 201.0 2018-12-27T11:11:26Z 201.9 2018-12-27T11:11:30Z 202.7 2018-12-27T11:11:32Z 203.5 2018-12-27T11:11:35Z 204.2 2018-12-27T11:11:38Z 204.9 2018-12-27T11:11:41Z 205.5 2018-12-27T11:11:44Z 206.0 2018-12-27T11:11:47Z 206.3 2018-12-27T11:11:49Z 206.8 2018-12-27T11:11:53Z 207.3 2018-12-27T11:11:56Z 207.9 2018-12-27T11:11:58Z 208.3 2018-12-27T11:12:01Z 208.9 2018-12-27T11:12:05Z 209.2 2018-12-27T11:12:07Z 209.6 2018-12-27T11:12:11Z 209.8 2018-12-27T11:12:15Z 210.0 2018-12-27T11:12:18Z 210.2 2018-12-27T11:12:21Z 210.4 2018-12-27T11:12:24Z 210.8 2018-12-27T11:12:28Z 211.1 2018-12-27T11:12:31Z 211.6 2018-12-27T11:12:34Z 212.0 2018-12-27T11:12:37Z 212.4 2018-12-27T11:12:41Z 212.9 2018-12-27T11:12:44Z 213.3 2018-12-27T11:12:48Z 213.6 2018-12-27T11:12:51Z 213.8 2018-12-27T11:12:55Z 214.1 2018-12-27T11:12:59Z 214.3 2018-12-27T11:13:02Z 214.6 2018-12-27T11:13:06Z 214.8 2018-12-27T11:13:09Z 215.2 2018-12-27T11:13:13Z 215.5 2018-12-27T11:13:16Z 215.7 2018-12-27T11:13:19Z 215.9 2018-12-27T11:13:23Z 216.2 2018-12-27T11:13:27Z 216.6 2018-12-27T11:13:31Z 217.1 2018-12-27T11:13:34Z 217.9 2018-12-27T11:13:38Z 218.4 2018-12-27T11:13:41Z 218.8 2018-12-27T11:13:45Z 219.2 2018-12-27T11:13:49Z 219.7 2018-12-27T11:13:53Z 220.3 2018-12-27T11:13:56Z 220.9 2018-12-27T11:14:00Z 221.4 2018-12-27T11:14:04Z 221.8 2018-12-27T11:14:08Z 222.5 2018-12-27T11:14:12Z 223.1 2018-12-27T11:14:16Z 223.4 2018-12-27T11:14:20Z 223.7 2018-12-27T11:14:24Z 224.0 2018-12-27T11:14:28Z 224.3 2018-12-27T11:14:32Z 224.5 2018-12-27T11:14:35Z 224.9 2018-12-27T11:14:39Z 225.2 2018-12-27T11:14:43Z 226.1 2018-12-27T11:14:47Z 227.1 2018-12-27T11:14:51Z 227.2 2018-12-27T11:14:55Z 227.4 2018-12-27T11:14:58Z 227.6 2018-12-27T11:15:02Z 227.7 2018-12-27T11:15:05Z 227.7 2018-12-27T11:15:09Z 227.7 2018-12-27T11:15:13Z 227.2 2018-12-27T11:15:17Z 226.6 2018-12-27T11:15:22Z 226.4 2018-12-27T11:15:26Z 226.6 2018-12-27T11:15:30Z 227.1 2018-12-27T11:15:34Z 227.4 2018-12-27T11:15:38Z 227.5 2018-12-27T11:15:42Z 227.6 2018-12-27T11:15:46Z 227.7 2018-12-27T11:15:51Z 227.9 2018-12-27T11:15:55Z 228.1 2018-12-27T11:15:59Z 228.2 2018-12-27T11:16:04Z 228.5 2018-12-27T11:16:08Z 228.7 2018-12-27T11:16:12Z 228.7 2018-12-27T11:16:17Z 228.7 2018-12-27T11:16:22Z 228.6 2018-12-27T11:16:26Z 228.6 2018-12-27T11:16:30Z 228.7 2018-12-27T11:16:35Z 228.6 2018-12-27T11:16:40Z 228.7 2018-12-27T11:16:44Z 228.7 2018-12-27T11:16:49Z 228.8 2018-12-27T11:16:53Z 228.9 2018-12-27T11:16:58Z 229.0 2018-12-27T11:17:02Z 229.1 2018-12-27T11:17:07Z 229.2 2018-12-27T11:17:11Z 229.2 2018-12-27T11:17:15Z 229.2 2018-12-27T11:17:21Z 229.0 2018-12-27T11:17:26Z 228.3 2018-12-27T11:17:32Z 227.2 2018-12-27T11:17:36Z 226.3 2018-12-27T11:17:41Z 226.0 2018-12-27T11:17:46Z 225.6 2018-12-27T11:17:50Z 225.4 2018-12-27T11:17:54Z 225.3 2018-12-27T11:17:59Z 225.3 2018-12-27T11:18:03Z 225.3 2018-12-27T11:18:07Z 225.3 2018-12-27T11:18:11Z 225.0 2018-12-27T11:18:16Z 224.6 2018-12-27T11:18:20Z 224.3 2018-12-27T11:18:25Z 224.1 2018-12-27T11:18:29Z 223.7 2018-12-27T11:18:34Z 223.8 2018-12-27T11:18:38Z 224.0 2018-12-27T11:18:42Z 224.1 2018-12-27T11:18:46Z 224.2 2018-12-27T11:18:50Z 224.2 2018-12-27T11:18:55Z 224.3 2018-12-27T11:18:59Z 224.4 2018-12-27T11:19:03Z 224.4 2018-12-27T11:19:07Z 224.8 2018-12-27T11:19:11Z 226.0 2018-12-27T11:19:16Z 226.4 2018-12-27T11:19:20Z 226.4 2018-12-27T11:19:24Z 226.4 2018-12-27T11:19:28Z 226.4 2018-12-27T11:19:32Z 226.6 2018-12-27T11:19:36Z 226.7 2018-12-27T11:19:40Z 226.5 2018-12-27T11:19:43Z 226.3 2018-12-27T11:19:48Z 226.1 2018-12-27T11:19:52Z 226.0 2018-12-27T11:19:56Z 225.9 2018-12-27T11:20:00Z 225.8 2018-12-27T11:20:03Z 226.1 2018-12-27T11:20:07Z 226.6 2018-12-27T11:20:11Z 227.0 2018-12-27T11:20:15Z 227.3 2018-12-27T11:20:19Z 227.9 2018-12-27T11:20:23Z 229.0 2018-12-27T11:20:27Z 230.5 2018-12-27T11:20:31Z 231.2 2018-12-27T11:20:35Z 231.8 2018-12-27T11:20:39Z 231.9 2018-12-27T11:20:43Z 231.3 2018-12-27T11:20:47Z 230.7 2018-12-27T11:20:50Z 230.0 2018-12-27T11:20:53Z 229.1 2018-12-27T11:20:57Z 228.3 2018-12-27T11:21:01Z 227.5 2018-12-27T11:21:04Z 226.8 2018-12-27T11:21:08Z 225.6 2018-12-27T11:21:12Z 224.2 2018-12-27T11:21:17Z 223.5 2018-12-27T11:21:21Z 223.0 2018-12-27T11:21:25Z 221.9 2018-12-27T11:21:30Z 220.5 2018-12-27T11:21:34Z 219.6 2018-12-27T11:21:39Z 219.1 2018-12-27T11:21:43Z 218.8 2018-12-27T11:21:47Z 218.7 2018-12-27T11:21:52Z 218.7 2018-12-27T11:21:56Z 218.7 2018-12-27T11:22:00Z 218.8 2018-12-27T11:22:05Z 219.3 2018-12-27T11:22:09Z 219.9 2018-12-27T11:22:14Z 220.1 2018-12-27T11:22:18Z 220.2 2018-12-27T11:22:22Z 220.3 2018-12-27T11:22:26Z 220.2 2018-12-27T11:22:30Z 220.2 2018-12-27T11:22:34Z 220.2 2018-12-27T11:22:38Z 220.2 2018-12-27T11:22:42Z 220.2 2018-12-27T11:22:46Z 220.1 2018-12-27T11:22:50Z 220.0 2018-12-27T11:22:55Z 220.0 2018-12-27T11:22:59Z 220.0 2018-12-27T11:23:03Z 219.9 2018-12-27T11:23:07Z 219.8 2018-12-27T11:23:12Z 219.7 2018-12-27T11:23:16Z 219.6 2018-12-27T11:23:20Z 219.5 2018-12-27T11:23:24Z 219.4 2018-12-27T11:23:28Z 219.4 2018-12-27T11:23:32Z 219.3 2018-12-27T11:23:36Z 219.2 2018-12-27T11:23:41Z 219.0 2018-12-27T11:23:45Z 218.9 2018-12-27T11:23:49Z 218.8 2018-12-27T11:23:53Z 218.8 2018-12-27T11:23:57Z 218.7 2018-12-27T11:24:01Z 218.5 2018-12-27T11:24:05Z 218.4 2018-12-27T11:24:09Z 218.4 2018-12-27T11:24:14Z 218.6 2018-12-27T11:24:19Z 218.6 2018-12-27T11:24:23Z 218.5 2018-12-27T11:24:28Z 218.5 2018-12-27T11:24:32Z 218.3 2018-12-27T11:24:36Z 217.9 2018-12-27T11:24:41Z 218.0 2018-12-27T11:24:46Z 218.1 2018-12-27T11:24:50Z 217.7 2018-12-27T11:24:55Z 217.9 2018-12-27T11:24:59Z 218.9 2018-12-27T11:25:04Z 219.1 2018-12-27T11:25:08Z 218.1 2018-12-27T11:25:13Z 217.5 2018-12-27T11:25:17Z 217.8 2018-12-27T11:25:21Z 218.3 2018-12-27T11:25:26Z 219.1 2018-12-27T11:25:30Z 219.8 2018-12-27T11:25:35Z 220.0 2018-12-27T11:25:39Z 220.0 2018-12-27T11:25:43Z 220.0 2018-12-27T11:25:48Z 219.8 2018-12-27T11:25:53Z 219.5 2018-12-27T11:25:58Z 219.3 2018-12-27T11:26:02Z 219.2 2018-12-27T11:26:06Z 219.3 2018-12-27T11:26:11Z 219.4 2018-12-27T11:26:16Z 219.4 2018-12-27T11:26:20Z 219.4 2018-12-27T11:26:24Z 219.2 2018-12-27T11:26:29Z 218.6 2018-12-27T11:26:34Z 217.9 2018-12-27T11:26:38Z 217.6 2018-12-27T11:26:42Z 217.4 2018-12-27T11:26:46Z 217.2 2018-12-27T11:26:52Z 216.9 2018-12-27T11:26:55Z 216.5 2018-12-27T11:27:00Z 216.4 2018-12-27T11:27:04Z 216.4 2018-12-27T11:27:07Z 216.5 2018-12-27T11:27:11Z 216.7 2018-12-27T11:27:15Z 217.0 2018-12-27T11:27:19Z 217.3 2018-12-27T11:27:23Z 217.7 2018-12-27T11:27:28Z 218.2 2018-12-27T11:27:32Z 218.7 2018-12-27T11:27:36Z 219.0 2018-12-27T11:27:40Z 219.4 2018-12-27T11:27:45Z 219.6 2018-12-27T11:27:49Z 219.2 2018-12-27T11:27:52Z 218.5 2018-12-27T11:27:57Z 217.9 2018-12-27T11:28:01Z 217.3 2018-12-27T11:28:04Z 216.5 2018-12-27T11:28:08Z 215.4 2018-12-27T11:28:12Z 214.2 2018-12-27T11:28:17Z 213.2 2018-12-27T11:28:20Z 211.6 2018-12-27T11:28:25Z 209.9 2018-12-27T11:28:31Z 208.3 2018-12-27T11:28:35Z 205.7 2018-12-27T11:28:42Z 203.3 2018-12-27T11:28:48Z 200.6 2018-12-27T11:28:54Z 197.4 2018-12-27T11:29:01Z 194.9 2018-12-27T11:29:08Z 192.0 2018-12-27T11:29:15Z 189.7 2018-12-27T11:29:23Z 186.9 2018-12-27T11:29:30Z 183.1 2018-12-27T11:29:37Z 178.2 2018-12-27T11:29:43Z 173.6 2018-12-27T11:29:50Z 168.4 2018-12-27T11:29:57Z 164.6 2018-12-27T11:30:04Z 160.2 2018-12-27T11:30:12Z 156.4 2018-12-27T11:30:20Z 152.7 2018-12-27T11:30:27Z 148.9 2018-12-27T11:30:35Z 146.8 2018-12-27T11:30:42Z 148.0 2018-12-27T11:30:49Z 154.0 2018-12-27T11:30:56Z 157.1 2018-12-27T11:31:02Z 152.8 2018-12-27T11:31:07Z 147.7 2018-12-27T11:31:14Z 142.2 2018-12-27T11:31:20Z 139.7 2018-12-27T11:31:27Z 136.9 2018-12-27T11:31:34Z 135.1 2018-12-27T11:31:39Z 134.6 2018-12-27T11:31:42Z 134.8 2018-12-27T11:31:45Z 135.0 2018-12-27T11:31:49Z 135.0 2018-12-27T11:31:52Z 134.8 2018-12-27T11:31:55Z 134.3 2018-12-27T11:31:58Z 133.3 2018-12-27T11:32:01Z 131.2 2018-12-27T11:32:04Z 128.8 2018-12-27T11:32:08Z 127.2 2018-12-27T11:32:12Z 125.9 2018-12-27T11:32:16Z 124.6 2018-12-27T11:32:20Z 124.0 2018-12-27T11:32:25Z 123.5 2018-12-27T11:32:31Z 122.8 2018-12-27T11:32:37Z 121.6 2018-12-27T11:32:42Z 120.6 2018-12-27T11:32:46Z 119.9 2018-12-27T11:32:49Z 118.3 2018-12-27T11:32:53Z 117.2 2018-12-27T11:32:56Z 116.2 2018-12-27T11:33:00Z 115.2 2018-12-27T11:33:04Z 114.2 2018-12-27T11:33:08Z 113.5 2018-12-27T11:33:12Z 113.2 2018-12-27T11:33:16Z 113.1 2018-12-27T11:33:21Z 112.5 2018-12-27T11:33:25Z 111.4 2018-12-27T11:33:29Z 109.8 2018-12-27T11:33:33Z 108.0 2018-12-27T11:33:37Z 107.2 2018-12-27T11:33:43Z 107.7 2018-12-27T11:33:48Z 108.2 2018-12-27T11:33:53Z 109.0 2018-12-27T11:33:57Z 109.2 2018-12-27T11:34:01Z 109.2 2018-12-27T11:34:04Z 109.3 2018-12-27T11:34:08Z 109.5 2018-12-27T11:34:12Z 109.8 2018-12-27T11:34:16Z 110.0 2018-12-27T11:34:19Z 110.3 2018-12-27T11:34:23Z 110.9 2018-12-27T11:34:26Z 111.4 2018-12-27T11:34:28Z 111.9 2018-12-27T11:34:30Z 112.6 2018-12-27T11:34:32Z 113.3 2018-12-27T11:34:35Z 114.1 2018-12-27T11:34:37Z 114.9 2018-12-27T11:34:38Z 115.6 2018-12-27T11:34:40Z 116.6 2018-12-27T11:34:42Z 117.5 2018-12-27T11:34:44Z 118.3 2018-12-27T11:34:46Z 119.1 2018-12-27T11:34:48Z 119.7 2018-12-27T11:34:50Z 120.3 2018-12-27T11:34:52Z 120.9 2018-12-27T11:34:54Z 121.6 2018-12-27T11:34:56Z 122.5 2018-12-27T11:34:58Z 123.2 2018-12-27T11:35:01Z 123.9 2018-12-27T11:35:03Z 124.4 2018-12-27T11:35:05Z 125.3 2018-12-27T11:35:08Z 125.7 2018-12-27T11:35:10Z 126.3 2018-12-27T11:35:13Z 126.9 2018-12-27T11:35:15Z 127.6 2018-12-27T11:35:17Z 128.3 2018-12-27T11:35:19Z 128.9 2018-12-27T11:35:21Z 129.4 2018-12-27T11:35:24Z 129.7 2018-12-27T11:35:26Z 129.8 2018-12-27T11:35:28Z 130.0 2018-12-27T11:35:30Z 130.9 2018-12-27T11:35:32Z 131.8 2018-12-27T11:35:35Z 132.4 2018-12-27T11:35:37Z 132.8 2018-12-27T11:35:40Z 133.2 2018-12-27T11:35:43Z 133.6 2018-12-27T11:35:46Z 134.0 2018-12-27T11:35:49Z 134.5 2018-12-27T11:35:52Z 135.1 2018-12-27T11:35:55Z 135.9 2018-12-27T11:35:58Z 136.6 2018-12-27T11:36:01Z 137.2 2018-12-27T11:36:05Z 137.8 2018-12-27T11:36:08Z 138.2 2018-12-27T11:36:12Z 138.7 2018-12-27T11:36:15Z 139.0 2018-12-27T11:36:19Z 139.3 2018-12-27T11:36:22Z 139.7 2018-12-27T11:36:25Z 140.2 2018-12-27T11:36:29Z 140.5 2018-12-27T11:36:32Z 140.7 2018-12-27T11:36:35Z 140.8 2018-12-27T11:36:38Z 140.7 2018-12-27T11:36:42Z 139.8 2018-12-27T11:36:45Z 139.4 2018-12-27T11:36:49Z 138.9 2018-12-27T11:36:53Z 137.9 2018-12-27T11:36:56Z 136.5 2018-12-27T11:37:00Z 136.0 2018-12-27T11:37:04Z 135.9 2018-12-27T11:37:08Z 135.8 2018-12-27T11:37:12Z 135.7 2018-12-27T11:37:15Z 135.6 2018-12-27T11:37:19Z 135.4 2018-12-27T11:37:23Z 135.4 2018-12-27T11:37:26Z 135.4 2018-12-27T11:37:31Z 135.4 2018-12-27T11:37:35Z 135.0 2018-12-27T11:37:39Z 134.3 2018-12-27T11:37:43Z 133.1 2018-12-27T11:37:47Z 131.9 2018-12-27T11:37:50Z 131.6 2018-12-27T11:37:54Z 131.1 2018-12-27T11:37:58Z 130.7 2018-12-27T11:38:02Z 130.6 2018-12-27T11:38:06Z 130.6 2018-12-27T11:38:10Z 130.8 2018-12-27T11:38:14Z 131.1 2018-12-27T11:38:18Z 131.2 2018-12-27T11:38:22Z 131.2 2018-12-27T11:38:26Z 131.3 2018-12-27T11:38:29Z 131.3 2018-12-27T11:38:32Z 131.3 2018-12-27T11:38:35Z 131.4 2018-12-27T11:38:37Z 131.5 2018-12-27T11:38:40Z 131.5 2018-12-27T11:38:43Z 131.6 2018-12-27T11:38:46Z 131.6 2018-12-27T11:38:50Z 131.7 2018-12-27T11:38:53Z 131.6 2018-12-27T11:38:57Z 131.6 2018-12-27T11:39:00Z 131.5 2018-12-27T11:39:04Z 131.5 2018-12-27T11:39:08Z 131.4 2018-12-27T11:39:11Z 131.3 2018-12-27T11:39:15Z 131.0 2018-12-27T11:39:19Z 130.7 2018-12-27T11:39:22Z 130.6 2018-12-27T11:39:26Z 130.9 2018-12-27T11:39:30Z 131.2 2018-12-27T11:39:33Z 131.4 2018-12-27T11:39:37Z 131.5 2018-12-27T11:39:40Z 131.6 2018-12-27T11:39:44Z 131.7 2018-12-27T11:39:47Z 131.8 2018-12-27T11:39:51Z 132.0 2018-12-27T11:39:55Z 132.3 2018-12-27T11:39:58Z 132.5 2018-12-27T11:40:02Z 132.7 2018-12-27T11:40:06Z 132.2 2018-12-27T11:40:09Z 131.6 2018-12-27T11:40:13Z 131.1 2018-12-27T11:40:18Z 131.2 2018-12-27T11:40:22Z 131.1 2018-12-27T11:40:26Z 131.0 2018-12-27T11:40:29Z 131.5 2018-12-27T11:40:33Z 132.3 2018-12-27T11:40:37Z 132.4 2018-12-27T11:40:41Z 132.3 2018-12-27T11:40:44Z 132.7 2018-12-27T11:40:48Z 133.4 2018-12-27T11:40:51Z 134.1 2018-12-27T11:40:54Z 134.7 2018-12-27T11:40:58Z 135.1 2018-12-27T11:41:01Z 135.4 2018-12-27T11:41:04Z 135.7 2018-12-27T11:41:08Z 135.9 2018-12-27T11:41:11Z 136.0 2018-12-27T11:41:15Z 136.2 2018-12-27T11:41:18Z 136.6 2018-12-27T11:41:21Z 137.3 2018-12-27T11:41:24Z 138.2 2018-12-27T11:41:27Z 138.1 2018-12-27T11:41:29Z 138.0 2018-12-27T11:41:31Z 137.7 2018-12-27T11:41:33Z 136.8 2018-12-27T11:41:36Z 136.3 2018-12-27T11:41:39Z 135.0 2018-12-27T11:41:43Z 133.9 2018-12-27T11:41:46Z 132.7 2018-12-27T11:41:50Z 131.4 2018-12-27T11:41:54Z 130.1 2018-12-27T11:41:58Z 128.2 2018-12-27T11:42:03Z 126.0 2018-12-27T11:42:08Z 124.1 2018-12-27T11:42:14Z 122.6 2018-12-27T11:42:19Z 122.0 2018-12-27T11:42:24Z 121.9 2018-12-27T11:42:29Z 122.0 2018-12-27T11:42:33Z 122.3 2018-12-27T11:42:37Z 122.9 2018-12-27T11:42:42Z 123.3 2018-12-27T11:42:45Z 124.0 2018-12-27T11:42:49Z 124.7 2018-12-27T11:42:52Z 125.6 2018-12-27T11:42:55Z 126.4 2018-12-27T11:42:58Z 126.7 2018-12-27T11:43:01Z 127.1 2018-12-27T11:43:04Z 127.5 2018-12-27T11:43:07Z 127.9 2018-12-27T11:43:10Z 128.3 2018-12-27T11:43:12Z 128.7 2018-12-27T11:43:15Z 128.9 2018-12-27T11:43:18Z 129.4 2018-12-27T11:43:21Z 129.8 2018-12-27T11:43:24Z 129.8 2018-12-27T11:43:26Z 129.5 2018-12-27T11:43:29Z 129.1 2018-12-27T11:43:32Z 128.4 2018-12-27T11:43:35Z 127.2 2018-12-27T11:43:38Z 125.8 2018-12-27T11:43:43Z 125.0 2018-12-27T11:43:48Z 124.1 2018-12-27T11:43:53Z 123.3 2018-12-27T11:43:59Z 122.8 2018-12-27T11:44:02Z 122.1 2018-12-27T11:44:06Z 120.7 2018-12-27T11:44:10Z 119.7 2018-12-27T11:44:16Z 119.8 2018-12-27T11:44:19Z 120.3 2018-12-27T11:44:23Z 121.1 2018-12-27T11:44:25Z 122.2 2018-12-27T11:44:28Z 123.3 2018-12-27T11:44:30Z 124.5 2018-12-27T11:44:32Z 125.4 2018-12-27T11:44:34Z 126.4 2018-12-27T11:44:36Z 127.2 2018-12-27T11:44:38Z 127.9 2018-12-27T11:44:40Z 128.5 2018-12-27T11:44:42Z 129.3 2018-12-27T11:44:44Z 130.0 2018-12-27T11:44:47Z 130.7 2018-12-27T11:44:49Z 131.3 2018-12-27T11:44:51Z 132.1 2018-12-27T11:44:53Z 132.9 2018-12-27T11:44:55Z 133.7 2018-12-27T11:44:57Z 134.6 2018-12-27T11:44:59Z 135.3 2018-12-27T11:45:01Z 136.0 2018-12-27T11:45:03Z 136.6 2018-12-27T11:45:05Z 137.2 2018-12-27T11:45:07Z 137.8 2018-12-27T11:45:09Z 138.5 2018-12-27T11:45:11Z 138.9 2018-12-27T11:45:13Z 139.4 2018-12-27T11:45:15Z 140.0 2018-12-27T11:45:17Z 140.8 2018-12-27T11:45:20Z 141.4 2018-12-27T11:45:22Z 142.1 2018-12-27T11:45:24Z 142.7 2018-12-27T11:45:26Z 143.4 2018-12-27T11:45:28Z 143.9 2018-12-27T11:45:30Z 144.6 2018-12-27T11:45:32Z 145.3 2018-12-27T11:45:34Z 145.8 2018-12-27T11:45:36Z 146.7 2018-12-27T11:45:38Z 147.5 2018-12-27T11:45:41Z 148.0 2018-12-27T11:45:42Z 148.7 2018-12-27T11:45:45Z 149.4 2018-12-27T11:45:46Z 150.1 2018-12-27T11:45:48Z 151.0 2018-12-27T11:45:50Z 152.0 2018-12-27T11:45:52Z 153.1 2018-12-27T11:45:54Z 154.0 2018-12-27T11:45:55Z 154.8 2018-12-27T11:45:57Z 155.7 2018-12-27T11:45:59Z 156.5 2018-12-27T11:46:00Z 157.6 2018-12-27T11:46:02Z 158.6 2018-12-27T11:46:04Z 159.4 2018-12-27T11:46:06Z 160.0 2018-12-27T11:46:07Z 161.0 2018-12-27T11:46:09Z 162.0 2018-12-27T11:46:11Z 163.5 2018-12-27T11:46:14Z 164.8 2018-12-27T11:46:16Z 166.1 2018-12-27T11:46:18Z 167.2 2018-12-27T11:46:20Z 167.9 2018-12-27T11:46:21Z 169.1 2018-12-27T11:46:23Z 170.0 2018-12-27T11:46:25Z 170.9 2018-12-27T11:46:26Z 172.3 2018-12-27T11:46:29Z 173.2 2018-12-27T11:46:30Z 174.3 2018-12-27T11:46:32Z 175.2 2018-12-27T11:46:34Z 176.7 2018-12-27T11:46:36Z 177.6 2018-12-27T11:46:38Z 179.0 2018-12-27T11:46:40Z 178.6 2018-12-27T11:46:43Z 177.7 2018-12-27T11:46:45Z 176.8 2018-12-27T11:46:47Z 175.6 2018-12-27T11:46:49Z 174.6 2018-12-27T11:46:51Z 175.1 2018-12-27T11:46:53Z 175.8 2018-12-27T11:46:55Z 176.3 2018-12-27T11:46:57Z 176.9 2018-12-27T11:46:59Z 177.2 2018-12-27T11:47:01Z 177.7 2018-12-27T11:47:03Z 178.3 2018-12-27T11:47:05Z 179.0 2018-12-27T11:47:07Z 179.4 2018-12-27T11:47:09Z 180.0 2018-12-27T11:47:11Z 180.6 2018-12-27T11:47:14Z 181.4 2018-12-27T11:47:17Z 182.1 2018-12-27T11:47:19Z 182.5 2018-12-27T11:47:22Z 182.7 2018-12-27T11:47:25Z 182.7 2018-12-27T11:47:26Z 182.6 2018-12-27T11:47:29Z 182.0 2018-12-27T11:47:32Z 180.7 2018-12-27T11:47:35Z 178.9 2018-12-27T11:47:40Z 177.4 2018-12-27T11:47:45Z 176.5 2018-12-27T11:47:50Z 175.9 2018-12-27T11:47:54Z 175.7 2018-12-27T11:47:58Z 175.6 2018-12-27T11:48:01Z 175.5 2018-12-27T11:48:04Z 175.5 2018-12-27T11:48:05Z 175.5 2018-12-27T11:48:06Z 175.5 2018-12-27T11:48:08Z 175.5 2018-12-27T11:48:11Z 175.5 2018-12-27T11:48:14Z 175.5 2018-12-27T11:48:16Z 175.5 2018-12-27T11:48:18Z 175.5 2018-12-27T11:48:20Z 175.5 2018-12-27T11:48:21Z 175.2 2018-12-27T11:48:23Z 175.5 2018-12-27T11:48:25Z 175.9 2018-12-27T11:48:27Z 176.3 2018-12-27T11:48:30Z 177.2 2018-12-27T11:48:33Z 177.6 2018-12-27T11:48:36Z 178.2 2018-12-27T11:48:39Z 179.1 2018-12-27T11:48:41Z 179.9 2018-12-27T11:48:44Z 180.5 2018-12-27T11:48:46Z 181.1 2018-12-27T11:48:48Z 181.3 2018-12-27T11:48:51Z 181.5 2018-12-27T11:48:53Z 181.4 2018-12-27T11:48:56Z 181.2 2018-12-27T11:48:58Z 181.0 2018-12-27T11:49:00Z 180.9 2018-12-27T11:49:02Z 181.0 2018-12-27T11:49:04Z 181.0 2018-12-27T11:49:06Z 181.0 2018-12-27T11:49:08Z 181.0 2018-12-27T11:49:11Z 181.1 2018-12-27T11:49:14Z 181.1 2018-12-27T11:49:17Z 181.1 2018-12-27T11:49:20Z 181.1 2018-12-27T11:49:23Z 181.2 2018-12-27T11:49:27Z 181.4 2018-12-27T11:49:31Z 181.6 2018-12-27T11:49:35Z 181.6 2018-12-27T11:49:40Z 181.3 2018-12-27T11:49:46Z 181.6 2018-12-27T11:49:50Z 182.5 2018-12-27T11:49:51Z 183.3 2018-12-27T11:49:52Z 184.1 2018-12-27T11:49:53Z 184.9 2018-12-27T11:49:56Z 185.5 2018-12-27T11:49:58Z 185.9 2018-12-27T11:49:59Z 186.1 2018-12-27T11:50:00Z 186.4 2018-12-27T11:50:01Z 186.8 2018-12-27T11:50:03Z 187.1 2018-12-27T11:50:05Z 187.4 2018-12-27T11:50:06Z 187.6 2018-12-27T11:50:07Z 187.8 2018-12-27T11:50:09Z 188.0 2018-12-27T11:50:11Z 188.1 2018-12-27T11:50:12Z 188.2 2018-12-27T11:50:13Z 188.2 2018-12-27T11:50:13Z 188.3 2018-12-27T11:50:14Z 188.5 2018-12-27T11:50:15Z 188.7 2018-12-27T11:50:17Z 189.0 2018-12-27T11:50:21Z 189.1 2018-12-27T11:50:23Z 189.2 2018-12-27T11:50:24Z 189.2 2018-12-27T11:50:26Z 189.3 2018-12-27T11:50:28Z 189.3 2018-12-27T11:50:30Z 189.3 2018-12-27T11:50:32Z 189.4 2018-12-27T11:50:34Z 189.4 2018-12-27T11:50:36Z 189.5 2018-12-27T11:50:38Z 189.6 2018-12-27T11:50:41Z 189.7 2018-12-27T11:50:42Z 189.8 2018-12-27T11:50:45Z 190.1 2018-12-27T11:50:48Z 190.4 2018-12-27T11:50:50Z 190.9 2018-12-27T11:50:52Z 191.7 2018-12-27T11:50:54Z 192.7 2018-12-27T11:50:58Z 193.4 2018-12-27T11:51:00Z 194.0 2018-12-27T11:51:01Z 194.9 2018-12-27T11:51:04Z 195.6 2018-12-27T11:51:06Z 195.9 2018-12-27T11:51:09Z 195.9 2018-12-27T11:51:12Z 195.7 2018-12-27T11:51:15Z 194.7 2018-12-27T11:51:18Z 193.1 2018-12-27T11:51:23Z 192.6 2018-12-27T11:51:27Z 192.5 2018-12-27T11:51:31Z 192.2 2018-12-27T11:51:35Z 191.7 2018-12-27T11:51:39Z 191.2 2018-12-27T11:51:43Z 191.2 2018-12-27T11:51:46Z 191.2 2018-12-27T11:51:50Z 191.1 2018-12-27T11:51:53Z 191.0 2018-12-27T11:51:57Z 190.7 2018-12-27T11:52:04Z 190.7 2018-12-27T11:52:08Z 190.6 2018-12-27T11:52:12Z 190.8 2018-12-27T11:52:16Z 190.9 2018-12-27T11:52:18Z 191.1 2018-12-27T11:52:21Z 191.2 2018-12-27T11:52:23Z 191.2 2018-12-27T11:52:26Z 190.7 2018-12-27T11:52:28Z 190.2 2018-12-27T11:52:32Z 189.7 2018-12-27T11:52:35Z 189.2 2018-12-27T11:52:38Z 188.8 2018-12-27T11:52:43Z 188.7 2018-12-27T11:52:47Z 188.7 2018-12-27T11:52:50Z 188.5 2018-12-27T11:52:54Z 188.2 2018-12-27T11:52:58Z 187.7 2018-12-27T11:53:02Z 187.2 2018-12-27T11:53:06Z 187.3 2018-12-27T11:53:14Z 187.4 2018-12-27T11:53:17Z 187.2 2018-12-27T11:53:20Z 186.9 2018-12-27T11:53:23Z 186.5 2018-12-27T11:53:26Z 185.9 2018-12-27T11:53:29Z 185.0 2018-12-27T11:53:33Z 184.0 2018-12-27T11:53:38Z 183.0 2018-12-27T11:53:42Z 182.1 2018-12-27T11:53:47Z 181.6 2018-12-27T11:53:52Z 181.3 2018-12-27T11:53:57Z 181.1 2018-12-27T11:54:01Z 180.5 2018-12-27T11:54:06Z 179.7 2018-12-27T11:54:10Z 179.0 2018-12-27T11:54:14Z 178.4 2018-12-27T11:54:19Z 178.7 2018-12-27T11:54:29Z 179.0 2018-12-27T11:54:32Z 179.2 2018-12-27T11:54:35Z 179.2 2018-12-27T11:54:39Z 179.0 2018-12-27T11:54:42Z 178.8 2018-12-27T11:54:45Z 178.7 2018-12-27T11:54:49Z 178.4 2018-12-27T11:54:53Z 177.8 2018-12-27T11:54:57Z 176.8 2018-12-27T11:55:00Z 175.7 2018-12-27T11:55:04Z 174.8 2018-12-27T11:55:08Z 173.6 2018-12-27T11:55:13Z 172.2 2018-12-27T11:55:19Z 170.7 2018-12-27T11:55:24Z 169.5 2018-12-27T11:55:29Z 168.3 2018-12-27T11:55:34Z 167.3 2018-12-27T11:55:39Z 166.4 2018-12-27T11:55:44Z 165.1 2018-12-27T11:55:51Z 164.3 2018-12-27T11:55:56Z 163.6 2018-12-27T11:56:00Z 163.0 2018-12-27T11:56:04Z 163.2 2018-12-27T11:56:07Z 163.5 2018-12-27T11:56:11Z 163.5 2018-12-27T11:56:15Z 163.4 2018-12-27T11:56:18Z 163.2 2018-12-27T11:56:21Z 162.8 2018-12-27T11:56:24Z 162.4 2018-12-27T11:56:28Z 162.1 2018-12-27T11:56:32Z 161.8 2018-12-27T11:56:36Z 161.9 2018-12-27T11:56:40Z 162.0 2018-12-27T11:56:44Z 162.2 2018-12-27T11:56:48Z 162.4 2018-12-27T11:56:52Z 162.6 2018-12-27T11:56:56Z 162.7 2018-12-27T11:56:59Z 162.6 2018-12-27T11:57:05Z 162.4 2018-12-27T11:57:08Z 162.1 2018-12-27T11:57:11Z 161.4 2018-12-27T11:57:14Z 160.0 2018-12-27T11:57:17Z 157.8 2018-12-27T11:57:20Z 154.7 2018-12-27T11:57:24Z 151.5 2018-12-27T11:57:30Z 149.2 2018-12-27T11:57:36Z 146.1 2018-12-27T11:57:42Z 142.4 2018-12-27T11:57:48Z 139.2 2018-12-27T11:57:52Z 135.9 2018-12-27T11:57:56Z 132.2 2018-12-27T11:58:01Z 128.8 2018-12-27T11:58:06Z 124.7 2018-12-27T11:58:11Z 120.1 2018-12-27T11:58:17Z 111.2 2018-12-27T11:58:31Z 108.5 2018-12-27T11:58:38Z 106.3 2018-12-27T11:58:44Z 104.5 2018-12-27T11:58:50Z 103.8 2018-12-27T11:58:56Z 103.3 2018-12-27T11:59:02Z 102.9 2018-12-27T11:59:08Z 102.9 2018-12-27T11:59:13Z 102.9 2018-12-27T11:59:17Z 102.8 2018-12-27T11:59:22Z 102.2 2018-12-27T11:59:26Z 101.4 2018-12-27T11:59:31Z 100.6 2018-12-27T11:59:35Z 99.6 2018-12-27T11:59:39Z 99.7 2018-12-27T11:59:43Z 99.6 2018-12-27T11:59:47Z 99.3 2018-12-27T11:59:52Z 99.2 2018-12-27T11:59:56Z 100.6 2018-12-27T12:00:05Z 100.4 2018-12-27T12:00:09Z 99.4 2018-12-27T12:00:14Z 96.8 2018-12-27T12:00:19Z 95.9 2018-12-27T12:00:23Z 95.7 2018-12-27T12:00:28Z 95.8 2018-12-27T12:00:34Z 96.4 2018-12-27T12:00:40Z 95.7 2018-12-27T12:00:43Z 95.1 2018-12-27T12:00:47Z 94.7 2018-12-27T12:00:50Z 94.6 2018-12-27T12:00:52Z 94.7 2018-12-27T12:00:55Z 94.9 2018-12-27T12:00:57Z 95.1 2018-12-27T12:00:58Z 95.8 2018-12-27T12:01:01Z 96.4 2018-12-27T12:01:03Z 97.1 2018-12-27T12:01:05Z 97.8 2018-12-27T12:01:07Z 98.8 2018-12-27T12:01:10Z 99.3 2018-12-27T12:01:12Z 99.7 2018-12-27T12:01:13Z 100.1 2018-12-27T12:01:15Z 100.4 2018-12-27T12:01:17Z 100.6 2018-12-27T12:01:19Z 100.8 2018-12-27T12:01:21Z 101.2 2018-12-27T12:01:23Z 101.7 2018-12-27T12:01:25Z 102.1 2018-12-27T12:01:27Z 102.5 2018-12-27T12:01:28Z 103.0 2018-12-27T12:01:30Z 103.7 2018-12-27T12:01:32Z 104.2 2018-12-27T12:01:34Z 104.8 2018-12-27T12:01:36Z 105.5 2018-12-27T12:01:37Z 106.5 2018-12-27T12:01:39Z 108.1 2018-12-27T12:01:42Z 108.8 2018-12-27T12:01:44Z 109.8 2018-12-27T12:01:46Z 110.5 2018-12-27T12:01:47Z 110.6 2018-12-27T12:01:48Z 111.3 2018-12-27T12:01:50Z 111.3 2018-12-27T12:01:52Z 111.3 2018-12-27T12:01:54Z 111.3 2018-12-27T12:01:56Z 111.1 2018-12-27T12:01:59Z 110.7 2018-12-27T12:02:01Z 110.2 2018-12-27T12:02:05Z 109.7 2018-12-27T12:02:08Z 109.5 2018-12-27T12:02:11Z 109.2 2018-12-27T12:02:13Z 108.7 2018-12-27T12:02:17Z 108.5 2018-12-27T12:02:21Z 108.1 2018-12-27T12:02:28Z 107.6 2018-12-27T12:02:33Z 107.0 2018-12-27T12:02:37Z 106.3 2018-12-27T12:02:41Z 105.6 2018-12-27T12:02:46Z 104.7 2018-12-27T12:02:50Z 103.8 2018-12-27T12:02:54Z 102.6 2018-12-27T12:02:59Z 101.3 2018-12-27T12:03:04Z 100.2 2018-12-27T12:03:09Z 99.4 2018-12-27T12:03:13Z 98.6 2018-12-27T12:03:17Z 97.6 2018-12-27T12:03:23Z 96.6 2018-12-27T12:03:27Z 95.3 2018-12-27T12:03:31Z 94.1 2018-12-27T12:03:35Z 93.6 2018-12-27T12:03:37Z 93.1 2018-12-27T12:03:39Z 92.8 2018-12-27T12:03:42Z 92.5 2018-12-27T12:03:45Z 92.2 2018-12-27T12:03:48Z 92.0 2018-12-27T12:03:50Z 91.9 2018-12-27T12:03:51Z 91.7 2018-12-27T12:03:53Z 91.7 2018-12-27T12:03:54Z 91.6 2018-12-27T12:03:54Z 91.6 2018-12-27T12:03:54Z 91.3 2018-12-27T12:03:56Z 90.7 2018-12-27T12:03:58Z 90.0 2018-12-27T12:04:00Z 89.7 2018-12-27T12:04:04Z 89.5 2018-12-27T12:04:05Z 89.6 2018-12-27T12:04:07Z 90.8 2018-12-27T12:04:09Z 91.8 2018-12-27T12:04:11Z 92.5 2018-12-27T12:04:13Z 93.1 2018-12-27T12:04:15Z 93.3 2018-12-27T12:04:15Z 93.8 2018-12-27T12:04:19Z 93.8 2018-12-27T12:04:20Z 93.8 2018-12-27T12:04:20Z 93.8 2018-12-27T12:04:21Z 93.8 2018-12-27T12:04:21Z 93.8 2018-12-27T12:04:22Z 93.0 2018-12-27T12:04:24Z 92.8 2018-12-27T12:04:25Z 92.6 2018-12-27T12:04:26Z 92.4 2018-12-27T12:04:26Z 92.3 2018-12-27T12:04:27Z 92.9 2018-12-27T12:04:29Z 93.2 2018-12-27T12:04:30Z 93.7 2018-12-27T12:04:32Z 93.2 2018-12-27T12:04:34Z 92.6 2018-12-27T12:04:35Z 92.0 2018-12-27T12:04:37Z 91.0 2018-12-27T12:04:39Z 90.0 2018-12-27T12:04:42Z 89.4 2018-12-27T12:04:43Z 89.7 2018-12-27T12:04:47Z 90.0 2018-12-27T12:04:49Z 90.7 2018-12-27T12:04:52Z 91.4 2018-12-27T12:04:54Z 91.7 2018-12-27T12:04:56Z 91.9 2018-12-27T12:04:59Z 92.2 2018-12-27T12:05:02Z 92.5 2018-12-27T12:05:05Z 92.8 2018-12-27T12:05:08Z 93.2 2018-12-27T12:05:10Z 93.8 2018-12-27T12:05:13Z 94.7 2018-12-27T12:05:15Z 95.4 2018-12-27T12:05:17Z 95.9 2018-12-27T12:05:19Z 96.2 2018-12-27T12:05:21Z 96.5 2018-12-27T12:05:23Z 97.0 2018-12-27T12:05:24Z 97.6 2018-12-27T12:05:27Z 98.4 2018-12-27T12:05:29Z 99.2 2018-12-27T12:05:33Z 99.2 2018-12-27T12:05:35Z 99.1 2018-12-27T12:05:38Z 98.9 2018-12-27T12:05:40Z 98.9 2018-12-27T12:05:42Z 99.0 2018-12-27T12:05:45Z 99.2 2018-12-27T12:05:48Z 99.2 2018-12-27T12:05:52Z 99.0 2018-12-27T12:05:55Z 98.7 2018-12-27T12:05:58Z 98.4 2018-12-27T12:06:01Z 98.7 2018-12-27T12:06:05Z 99.1 2018-12-27T12:06:08Z 99.2 2018-12-27T12:06:11Z 99.1 2018-12-27T12:06:14Z 99.0 2018-12-27T12:06:18Z 98.9 2018-12-27T12:06:21Z 98.9 2018-12-27T12:06:25Z 99.2 2018-12-27T12:06:31Z 99.4 2018-12-27T12:06:34Z 99.3 2018-12-27T12:06:37Z 99.1 2018-12-27T12:06:41Z 98.7 2018-12-27T12:06:45Z 98.4 2018-12-27T12:06:49Z 98.2 2018-12-27T12:06:52Z 98.4 2018-12-27T12:06:54Z 99.3 2018-12-27T12:06:56Z 100.8 2018-12-27T12:06:59Z 102.2 2018-12-27T12:07:01Z 103.1 2018-12-27T12:07:04Z 103.7 2018-12-27T12:07:07Z 104.4 2018-12-27T12:07:09Z 104.8 2018-12-27T12:07:12Z 104.9 2018-12-27T12:07:14Z 104.7 2018-12-27T12:07:17Z 104.6 2018-12-27T12:07:19Z 104.4 2018-12-27T12:07:21Z 104.5 2018-12-27T12:07:26Z 104.7 2018-12-27T12:07:30Z 104.9 2018-12-27T12:07:33Z 104.9 2018-12-27T12:07:36Z 104.8 2018-12-27T12:07:39Z 104.5 2018-12-27T12:07:42Z 104.3 2018-12-27T12:07:45Z 103.6 2018-12-27T12:07:49Z 102.9 2018-12-27T12:07:52Z 102.5 2018-12-27T12:07:57Z 101.9 2018-12-27T12:08:01Z 100.4 2018-12-27T12:08:05Z 98.4 2018-12-27T12:08:08Z 96.6 2018-12-27T12:08:12Z 95.1 2018-12-27T12:08:16Z 94.2 2018-12-27T12:08:19Z 93.5 2018-12-27T12:08:22Z 93.1 2018-12-27T12:08:24Z 92.6 2018-12-27T12:08:27Z 92.7 2018-12-27T12:08:32Z 93.2 2018-12-27T12:08:38Z 93.3 2018-12-27T12:08:41Z 93.4 2018-12-27T12:08:44Z 93.6 2018-12-27T12:08:47Z 93.7 2018-12-27T12:08:50Z 93.9 2018-12-27T12:08:53Z 94.1 2018-12-27T12:08:56Z 94.2 2018-12-27T12:08:59Z 94.2 2018-12-27T12:09:03Z 94.3 2018-12-27T12:09:06Z 94.4 2018-12-27T12:09:09Z 94.3 2018-12-27T12:09:13Z 94.3 2018-12-27T12:09:16Z 94.2 2018-12-27T12:09:20Z 94.2 2018-12-27T12:09:23Z 94.1 2018-12-27T12:09:26Z 94.3 2018-12-27T12:09:33Z 94.5 2018-12-27T12:09:36Z 94.6 2018-12-27T12:09:40Z 94.6 2018-12-27T12:09:44Z 94.6 2018-12-27T12:09:46Z 94.6 2018-12-27T12:09:47Z 94.7 2018-12-27T12:09:49Z 94.7 2018-12-27T12:09:52Z 94.8 2018-12-27T12:09:55Z 94.8 2018-12-27T12:09:58Z 94.9 2018-12-27T12:10:02Z 94.9 2018-12-27T12:10:05Z 94.9 2018-12-27T12:10:09Z 94.8 2018-12-27T12:10:12Z 94.9 2018-12-27T12:10:16Z 94.9 2018-12-27T12:10:19Z 94.9 2018-12-27T12:10:21Z 95.0 2018-12-27T12:10:23Z 95.0 2018-12-27T12:10:26Z 95.0 2018-12-27T12:10:29Z 94.8 2018-12-27T12:10:31Z 94.5 2018-12-27T12:10:34Z 94.1 2018-12-27T12:10:38Z 93.6 2018-12-27T12:10:41Z 93.1 2018-12-27T12:10:45Z 92.5 2018-12-27T12:10:49Z 91.9 2018-12-27T12:10:52Z 91.6 2018-12-27T12:10:54Z 91.7 2018-12-27T12:10:56Z 91.7 2018-12-27T12:10:56Z 91.7 2018-12-27T12:10:57Z 91.7 2018-12-27T12:10:58Z 91.7 2018-12-27T12:11:01Z 91.6 2018-12-27T12:11:04Z 91.5 2018-12-27T12:11:06Z 91.6 2018-12-27T12:11:08Z 91.8 2018-12-27T12:11:10Z 91.9 2018-12-27T12:11:11Z 92.6 2018-12-27T12:11:12Z 93.5 2018-12-27T12:11:14Z 94.0 2018-12-27T12:11:15Z 94.8 2018-12-27T12:11:17Z 95.2 2018-12-27T12:11:19Z 95.4 2018-12-27T12:11:20Z 95.5 2018-12-27T12:11:22Z 95.6 2018-12-27T12:11:23Z 95.7 2018-12-27T12:11:25Z 95.7 2018-12-27T12:11:27Z 95.8 2018-12-27T12:11:28Z 95.8 2018-12-27T12:11:30Z 95.9 2018-12-27T12:11:33Z 96.0 2018-12-27T12:11:35Z 96.0 2018-12-27T12:11:35Z 96.0 2018-12-27T12:11:37Z 96.2 2018-12-27T12:11:39Z 96.3 2018-12-27T12:11:41Z 96.4 2018-12-27T12:11:43Z 96.4 2018-12-27T12:11:46Z 96.4 2018-12-27T12:11:49Z 96.4 2018-12-27T12:11:52Z 96.3 2018-12-27T12:11:55Z 96.3 2018-12-27T12:11:58Z 96.4 2018-12-27T12:12:01Z 96.5 2018-12-27T12:12:04Z 96.6 2018-12-27T12:12:07Z 96.6 2018-12-27T12:12:10Z 96.5 2018-12-27T12:12:14Z 96.4 2018-12-27T12:12:17Z 96.3 2018-12-27T12:12:20Z 96.3 2018-12-27T12:12:23Z 96.3 2018-12-27T12:12:26Z 96.2 2018-12-27T12:12:29Z 96.2 2018-12-27T12:12:33Z 96.4 2018-12-27T12:12:37Z 96.8 2018-12-27T12:12:40Z 97.5 2018-12-27T12:12:43Z 98.3 2018-12-27T12:12:46Z 99.1 2018-12-27T12:12:49Z 100.0 2018-12-27T12:12:53Z 100.9 2018-12-27T12:12:56Z 101.6 2018-12-27T12:13:00Z 102.2 2018-12-27T12:13:02Z 102.7 2018-12-27T12:13:05Z 103.3 2018-12-27T12:13:07Z 103.9 2018-12-27T12:13:09Z 104.4 2018-12-27T12:13:11Z 106.6 2018-12-27T12:13:13Z 109.2 2018-12-27T12:13:16Z 111.1 2018-12-27T12:13:18Z 112.2 2018-12-27T12:13:19Z 113.5 2018-12-27T12:13:21Z 114.2 2018-12-27T12:13:23Z 115.2 2018-12-27T12:13:24Z 116.4 2018-12-27T12:13:27Z 117.0 2018-12-27T12:13:28Z 117.2 2018-12-27T12:13:29Z 117.6 2018-12-27T12:13:31Z 118.1 2018-12-27T12:13:33Z 118.6 2018-12-27T12:13:35Z 119.3 2018-12-27T12:13:37Z 119.9 2018-12-27T12:13:39Z 120.5 2018-12-27T12:13:40Z 121.2 2018-12-27T12:13:43Z 121.8 2018-12-27T12:13:45Z 122.6 2018-12-27T12:13:48Z 123.6 2018-12-27T12:13:50Z 124.5 2018-12-27T12:13:52Z 125.5 2018-12-27T12:13:54Z 127.1 2018-12-27T12:13:56Z 128.7 2018-12-27T12:13:58Z 130.4 2018-12-27T12:14:00Z 131.9 2018-12-27T12:14:02Z 133.0 2018-12-27T12:14:03Z 134.3 2018-12-27T12:14:06Z 135.1 2018-12-27T12:14:07Z 136.3 2018-12-27T12:14:09Z 137.3 2018-12-27T12:14:11Z 138.7 2018-12-27T12:14:13Z 139.9 2018-12-27T12:14:15Z 140.9 2018-12-27T12:14:16Z 141.5 2018-12-27T12:14:17Z 142.0 2018-12-27T12:14:18Z 142.9 2018-12-27T12:14:20Z 143.6 2018-12-27T12:14:21Z 144.4 2018-12-27T12:14:23Z 145.3 2018-12-27T12:14:25Z 146.1 2018-12-27T12:14:27Z 146.9 2018-12-27T12:14:28Z 147.9 2018-12-27T12:14:30Z 148.3 2018-12-27T12:14:31Z 148.9 2018-12-27T12:14:33Z 149.7 2018-12-27T12:14:35Z 150.3 2018-12-27T12:14:36Z 150.7 2018-12-27T12:14:38Z 151.2 2018-12-27T12:14:41Z 151.4 2018-12-27T12:14:42Z 151.6 2018-12-27T12:14:44Z 151.9 2018-12-27T12:14:46Z 152.0 2018-12-27T12:14:47Z 152.0 2018-12-27T12:14:49Z 152.0 2018-12-27T12:14:51Z 151.9 2018-12-27T12:14:53Z 151.7 2018-12-27T12:14:55Z 151.2 2018-12-27T12:14:58Z 150.4 2018-12-27T12:15:00Z 148.8 2018-12-27T12:15:04Z 146.6 2018-12-27T12:15:07Z 145.8 2018-12-27T12:15:11Z 146.9 2018-12-27T12:15:16Z 147.9 2018-12-27T12:15:21Z 147.8 2018-12-27T12:15:25Z 147.6 2018-12-27T12:15:28Z 147.3 2018-12-27T12:15:30Z 146.8 2018-12-27T12:15:32Z 146.5 2018-12-27T12:15:34Z 146.4 2018-12-27T12:15:37Z 146.4 2018-12-27T12:15:40Z 146.4 2018-12-27T12:15:44Z 146.3 2018-12-27T12:15:48Z 146.2 2018-12-27T12:15:51Z 146.1 2018-12-27T12:15:53Z 146.0 2018-12-27T12:15:56Z 146.0 2018-12-27T12:16:00Z 146.0 2018-12-27T12:16:02Z 146.1 2018-12-27T12:16:05Z 146.7 2018-12-27T12:16:09Z 148.1 2018-12-27T12:16:12Z 149.7 2018-12-27T12:16:16Z 150.9 2018-12-27T12:16:19Z 151.5 2018-12-27T12:16:22Z 151.8 2018-12-27T12:16:24Z 152.1 2018-12-27T12:16:26Z 152.1 2018-12-27T12:16:29Z 152.0 2018-12-27T12:16:32Z 151.6 2018-12-27T12:16:34Z 150.9 2018-12-27T12:16:36Z 150.0 2018-12-27T12:16:39Z 148.4 2018-12-27T12:16:41Z 146.3 2018-12-27T12:16:45Z 143.9 2018-12-27T12:16:49Z 142.1 2018-12-27T12:16:54Z 140.3 2018-12-27T12:17:01Z 139.2 2018-12-27T12:17:06Z 138.1 2018-12-27T12:17:12Z 137.3 2018-12-27T12:17:19Z 137.9 2018-12-27T12:17:24Z 138.3 2018-12-27T12:17:29Z 137.7 2018-12-27T12:17:33Z 136.1 2018-12-27T12:17:37Z 133.6 2018-12-27T12:17:42Z 130.5 2018-12-27T12:17:48Z 128.6 2018-12-27T12:17:52Z 128.5 2018-12-27T12:17:56Z 128.5 2018-12-27T12:18:00Z 127.5 2018-12-27T12:18:04Z 125.5 2018-12-27T12:18:07Z 122.6 2018-12-27T12:18:12Z 121.9 2018-12-27T12:18:16Z 122.6 2018-12-27T12:18:17Z 122.8 2018-12-27T12:18:18Z 123.8 2018-12-27T12:18:20Z 124.1 2018-12-27T12:18:21Z 124.7 2018-12-27T12:18:22Z 125.5 2018-12-27T12:18:24Z 126.2 2018-12-27T12:18:25Z 126.9 2018-12-27T12:18:26Z 127.6 2018-12-27T12:18:28Z 128.5 2018-12-27T12:18:29Z 129.5 2018-12-27T12:18:30Z 130.6 2018-12-27T12:18:32Z 131.8 2018-12-27T12:18:33Z 134.1 2018-12-27T12:18:37Z 134.9 2018-12-27T12:18:38Z 135.6 2018-12-27T12:18:39Z 136.5 2018-12-27T12:18:41Z 137.2 2018-12-27T12:18:42Z 138.0 2018-12-27T12:18:44Z 139.1 2018-12-27T12:18:45Z 140.2 2018-12-27T12:18:47Z 141.0 2018-12-27T12:18:49Z 142.6 2018-12-27T12:18:51Z 143.9 2018-12-27T12:18:53Z 145.0 2018-12-27T12:18:54Z 145.8 2018-12-27T12:18:55Z 147.1 2018-12-27T12:18:57Z 148.3 2018-12-27T12:18:58Z 149.6 2018-12-27T12:19:00Z 151.0 2018-12-27T12:19:01Z 152.0 2018-12-27T12:19:03Z 153.2 2018-12-27T12:19:04Z 154.1 2018-12-27T12:19:06Z 154.8 2018-12-27T12:19:07Z 155.5 2018-12-27T12:19:09Z 156.0 2018-12-27T12:19:11Z 156.5 2018-12-27T12:19:13Z 156.8 2018-12-27T12:19:15Z 156.9 2018-12-27T12:19:17Z 156.7 2018-12-27T12:19:19Z 156.6 2018-12-27T12:19:19Z 156.5 2018-12-27T12:19:20Z 156.6 2018-12-27T12:19:22Z 157.2 2018-12-27T12:19:24Z 158.1 2018-12-27T12:19:27Z 158.7 2018-12-27T12:19:30Z 160.7 2018-12-27T12:19:34Z 162.0 2018-12-27T12:19:36Z 163.6 2018-12-27T12:19:38Z 165.2 2018-12-27T12:19:40Z 166.5 2018-12-27T12:19:42Z 167.7 2018-12-27T12:19:44Z 169.0 2018-12-27T12:19:46Z 170.0 2018-12-27T12:19:47Z 171.1 2018-12-27T12:19:49Z 171.7 2018-12-27T12:19:51Z 172.5 2018-12-27T12:19:53Z 173.2 2018-12-27T12:19:54Z 173.9 2018-12-27T12:19:56Z 174.6 2018-12-27T12:19:57Z 175.2 2018-12-27T12:19:59Z 175.8 2018-12-27T12:20:00Z 176.3 2018-12-27T12:20:02Z 176.7 2018-12-27T12:20:03Z 177.4 2018-12-27T12:20:05Z 178.7 2018-12-27T12:20:09Z 179.4 2018-12-27T12:20:10Z 179.9 2018-12-27T12:20:12Z 180.2 2018-12-27T12:20:14Z 180.3 2018-12-27T12:20:15Z 180.8 2018-12-27T12:20:17Z 181.0 2018-12-27T12:20:20Z 181.2 2018-12-27T12:20:21Z 181.5 2018-12-27T12:20:23Z 181.8 2018-12-27T12:20:25Z 182.1 2018-12-27T12:20:28Z 182.8 2018-12-27T12:20:31Z 183.9 2018-12-27T12:20:35Z 185.5 2018-12-27T12:20:39Z 186.9 2018-12-27T12:20:42Z 188.7 2018-12-27T12:20:46Z 190.4 2018-12-27T12:20:49Z 193.4 2018-12-27T12:20:54Z 194.7 2018-12-27T12:20:57Z 195.9 2018-12-27T12:20:59Z 196.9 2018-12-27T12:21:01Z 197.8 2018-12-27T12:21:04Z 198.6 2018-12-27T12:21:06Z 199.1 2018-12-27T12:21:08Z 199.6 2018-12-27T12:21:10Z 200.3 2018-12-27T12:21:12Z 200.8 2018-12-27T12:21:14Z 201.1 2018-12-27T12:21:16Z 201.3 2018-12-27T12:21:18Z 201.3 2018-12-27T12:21:20Z 201.2 2018-12-27T12:21:22Z 201.0 2018-12-27T12:21:24Z 200.6 2018-12-27T12:21:27Z 199.6 2018-12-27T12:21:29Z 198.3 2018-12-27T12:21:33Z 196.6 2018-12-27T12:21:37Z 193.6 2018-12-27T12:21:44Z 191.9 2018-12-27T12:21:49Z 190.0 2018-12-27T12:21:54Z 187.6 2018-12-27T12:21:59Z 184.8 2018-12-27T12:22:04Z 182.3 2018-12-27T12:22:09Z 179.3 2018-12-27T12:22:14Z 175.2 2018-12-27T12:22:21Z 171.7 2018-12-27T12:22:27Z 169.5 2018-12-27T12:22:33Z 167.4 2018-12-27T12:22:38Z 164.8 2018-12-27T12:22:44Z 162.7 2018-12-27T12:22:49Z 160.9 2018-12-27T12:22:53Z 159.9 2018-12-27T12:22:59Z 159.4 2018-12-27T12:23:05Z 158.4 2018-12-27T12:23:10Z 156.9 2018-12-27T12:23:16Z 155.8 2018-12-27T12:23:20Z 156.7 2018-12-27T12:23:22Z 157.4 2018-12-27T12:23:24Z 158.3 2018-12-27T12:23:26Z 159.1 2018-12-27T12:23:28Z 159.8 2018-12-27T12:23:30Z 160.3 2018-12-27T12:23:32Z 160.7 2018-12-27T12:23:34Z 161.0 2018-12-27T12:23:36Z 161.3 2018-12-27T12:23:37Z 161.7 2018-12-27T12:23:39Z 162.0 2018-12-27T12:23:41Z 162.2 2018-12-27T12:23:42Z 162.5 2018-12-27T12:23:44Z 162.7 2018-12-27T12:23:46Z 162.8 2018-12-27T12:23:48Z 162.9 2018-12-27T12:23:49Z 162.9 2018-12-27T12:23:54Z 162.8 2018-12-27T12:23:57Z 162.8 2018-12-27T12:23:59Z 162.8 2018-12-27T12:24:01Z 162.6 2018-12-27T12:24:04Z 162.5 2018-12-27T12:24:07Z 162.6 2018-12-27T12:24:10Z 162.9 2018-12-27T12:24:14Z 163.1 2018-12-27T12:24:16Z 163.3 2018-12-27T12:24:20Z 163.4 2018-12-27T12:24:23Z 163.5 2018-12-27T12:24:26Z 163.7 2018-12-27T12:24:29Z 164.0 2018-12-27T12:24:33Z 164.3 2018-12-27T12:24:36Z 164.7 2018-12-27T12:24:39Z 165.1 2018-12-27T12:24:42Z 165.5 2018-12-27T12:24:45Z 166.1 2018-12-27T12:24:48Z 167.7 2018-12-27T12:24:54Z 168.8 2018-12-27T12:24:56Z 169.9 2018-12-27T12:24:59Z 171.2 2018-12-27T12:25:01Z 172.2 2018-12-27T12:25:03Z 173.2 2018-12-27T12:25:05Z 173.7 2018-12-27T12:25:06Z 174.3 2018-12-27T12:25:08Z 175.0 2018-12-27T12:25:10Z 175.4 2018-12-27T12:25:11Z 175.9 2018-12-27T12:25:13Z 176.5 2018-12-27T12:25:14Z 177.1 2018-12-27T12:25:16Z 177.7 2018-12-27T12:25:18Z 178.0 2018-12-27T12:25:19Z 178.6 2018-12-27T12:25:21Z 179.2 2018-12-27T12:25:24Z 179.5 2018-12-27T12:25:26Z 179.8 2018-12-27T12:25:27Z 180.4 2018-12-27T12:25:31Z 180.7 2018-12-27T12:25:33Z 180.9 2018-12-27T12:25:35Z 181.2 2018-12-27T12:25:37Z 181.5 2018-12-27T12:25:39Z 181.8 2018-12-27T12:25:41Z 181.6 2018-12-27T12:25:43Z 181.4 2018-12-27T12:25:44Z 181.2 2018-12-27T12:25:46Z 181.0 2018-12-27T12:25:48Z 180.9 2018-12-27T12:25:50Z 180.9 2018-12-27T12:25:52Z 180.9 2018-12-27T12:25:54Z 180.9 2018-12-27T12:25:56Z 181.0 2018-12-27T12:25:58Z 181.2 2018-12-27T12:26:01Z 181.5 2018-12-27T12:26:03Z 183.1 2018-12-27T12:26:09Z 184.2 2018-12-27T12:26:12Z 185.2 2018-12-27T12:26:15Z 186.6 2018-12-27T12:26:18Z 187.9 2018-12-27T12:26:21Z 189.2 2018-12-27T12:26:23Z 190.4 2018-12-27T12:26:26Z 191.5 2018-12-27T12:26:28Z 192.4 2018-12-27T12:26:30Z 193.1 2018-12-27T12:26:32Z 193.8 2018-12-27T12:26:33Z 194.5 2018-12-27T12:26:36Z 195.0 2018-12-27T12:26:38Z 195.4 2018-12-27T12:26:40Z 195.5 2018-12-27T12:26:42Z 195.6 2018-12-27T12:26:44Z 195.6 2018-12-27T12:26:46Z 195.6 2018-12-27T12:26:49Z 195.6 2018-12-27T12:26:51Z 195.7 2018-12-27T12:26:54Z 195.6 2018-12-27T12:26:56Z 195.4 2018-12-27T12:26:58Z 194.4 2018-12-27T12:27:01Z 193.3 2018-12-27T12:27:04Z 192.8 2018-12-27T12:27:08Z 192.0 2018-12-27T12:27:12Z 190.9 2018-12-27T12:27:17Z 190.0 2018-12-27T12:27:22Z 189.6 2018-12-27T12:27:27Z 187.8 2018-12-27T12:27:32Z 186.6 2018-12-27T12:27:38Z 185.7 2018-12-27T12:27:43Z 185.1 2018-12-27T12:27:49Z 183.9 2018-12-27T12:27:55Z 184.7 2018-12-27T12:28:00Z 185.9 2018-12-27T12:28:04Z 186.3 2018-12-27T12:28:09Z 186.3 2018-12-27T12:28:13Z 186.3 2018-12-27T12:28:21Z 185.8 2018-12-27T12:28:25Z 185.7 2018-12-27T12:28:28Z 186.1 2018-12-27T12:28:31Z 187.0 2018-12-27T12:28:35Z 187.7 2018-12-27T12:28:38Z 187.7 2018-12-27T12:28:40Z 187.3 2018-12-27T12:28:43Z 186.7 2018-12-27T12:28:46Z 186.8 2018-12-27T12:28:50Z 187.3 2018-12-27T12:28:53Z 187.5 2018-12-27T12:28:56Z 188.1 2018-12-27T12:28:59Z 189.1 2018-12-27T12:29:02Z 189.8 2018-12-27T12:29:06Z 190.2 2018-12-27T12:29:08Z 190.9 2018-12-27T12:29:11Z 192.9 2018-12-27T12:29:16Z 193.8 2018-12-27T12:29:18Z 194.6 2018-12-27T12:29:20Z 195.4 2018-12-27T12:29:22Z 196.2 2018-12-27T12:29:25Z 196.4 2018-12-27T12:29:27Z 196.6 2018-12-27T12:29:30Z 196.8 2018-12-27T12:29:32Z 196.8 2018-12-27T12:29:35Z 196.6 2018-12-27T12:29:38Z 196.2 2018-12-27T12:29:41Z 195.9 2018-12-27T12:29:44Z 195.9 2018-12-27T12:29:48Z 196.1 2018-12-27T12:29:50Z 196.2 2018-12-27T12:29:52Z 196.0 2018-12-27T12:29:53Z 195.9 2018-12-27T12:29:56Z 195.8 2018-12-27T12:29:58Z 195.5 2018-12-27T12:30:08Z 195.5 2018-12-27T12:30:13Z 195.4 2018-12-27T12:30:18Z 195.3 2018-12-27T12:30:22Z 195.1 2018-12-27T12:30:26Z 195.0 2018-12-27T12:30:31Z 194.8 2018-12-27T12:30:35Z 194.4 2018-12-27T12:30:40Z 194.0 2018-12-27T12:30:44Z 193.3 2018-12-27T12:30:48Z 192.1 2018-12-27T12:30:52Z 190.6 2018-12-27T12:30:57Z 189.4 2018-12-27T12:31:01Z 188.1 2018-12-27T12:31:07Z 187.1 2018-12-27T12:31:12Z 185.1 2018-12-27T12:31:17Z 183.3 2018-12-27T12:31:22Z 181.4 2018-12-27T12:31:27Z 179.4 2018-12-27T12:31:34Z 176.7 2018-12-27T12:31:44Z 174.9 2018-12-27T12:31:49Z 172.3 2018-12-27T12:31:55Z 169.5 2018-12-27T12:32:01Z 166.7 2018-12-27T12:32:06Z 164.8 2018-12-27T12:32:12Z 164.3 2018-12-27T12:32:18Z 164.4 2018-12-27T12:32:25Z 164.7 2018-12-27T12:32:31Z 165.0 2018-12-27T12:32:36Z 165.0 2018-12-27T12:32:41Z 164.9 2018-12-27T12:32:46Z 164.7 2018-12-27T12:32:51Z 164.3 2018-12-27T12:32:55Z 164.0 2018-12-27T12:33:00Z 163.7 2018-12-27T12:33:05Z 163.5 2018-12-27T12:33:10Z 163.1 2018-12-27T12:33:19Z 162.8 2018-12-27T12:33:23Z 162.7 2018-12-27T12:33:28Z 162.7 2018-12-27T12:33:33Z 162.9 2018-12-27T12:33:37Z 163.3 2018-12-27T12:33:42Z 163.8 2018-12-27T12:33:46Z 164.3 2018-12-27T12:33:50Z 164.6 2018-12-27T12:33:54Z 164.9 2018-12-27T12:33:58Z 165.3 2018-12-27T12:34:02Z 165.9 2018-12-27T12:34:05Z 166.7 2018-12-27T12:34:09Z 167.8 2018-12-27T12:34:14Z 168.4 2018-12-27T12:34:18Z 168.5 2018-12-27T12:34:22Z 168.6 2018-12-27T12:34:26Z 168.5 2018-12-27T12:34:29Z 167.7 2018-12-27T12:34:36Z 166.9 2018-12-27T12:34:39Z 166.3 2018-12-27T12:34:43Z 166.0 2018-12-27T12:34:47Z 165.6 2018-12-27T12:34:51Z 165.2 2018-12-27T12:34:54Z 164.8 2018-12-27T12:34:56Z 164.5 2018-12-27T12:34:58Z 163.6 2018-12-27T12:34:59Z 163.0 2018-12-27T12:35:00Z 162.5 2018-12-27T12:35:02Z 161.6 2018-12-27T12:35:04Z 160.6 2018-12-27T12:35:06Z 159.7 2018-12-27T12:35:08Z 158.6 2018-12-27T12:35:10Z 156.8 2018-12-27T12:35:14Z 154.4 2018-12-27T12:35:19Z 151.6 2018-12-27T12:35:25Z 148.5 2018-12-27T12:35:32Z 145.1 2018-12-27T12:35:40Z 142.6 2018-12-27T12:35:47Z 140.6 2018-12-27T12:35:55Z 139.7 2018-12-27T12:36:01Z 138.1 2018-12-27T12:36:08Z 135.0 2018-12-27T12:36:14Z 129.0 2018-12-27T12:36:20Z 127.7 2018-12-27T12:36:26Z 126.0 2018-12-27T12:36:33Z 123.8 2018-12-27T12:36:39Z 121.0 2018-12-27T12:36:46Z 119.0 2018-12-27T12:36:52Z 116.4 2018-12-27T12:36:58Z 113.2 2018-12-27T12:37:05Z 109.7 2018-12-27T12:37:13Z 107.9 2018-12-27T12:37:19Z 107.0 2018-12-27T12:37:25Z 106.9 2018-12-27T12:37:29Z 107.0 2018-12-27T12:37:33Z 107.2 2018-12-27T12:37:38Z 107.6 2018-12-27T12:37:43Z 108.3 2018-12-27T12:37:47Z 109.0 2018-12-27T12:37:51Z 110.0 2018-12-27T12:37:54Z 110.6 2018-12-27T12:37:57Z 111.6 2018-12-27T12:37:59Z 112.5 2018-12-27T12:38:01Z 113.4 2018-12-27T12:38:03Z 114.6 2018-12-27T12:38:05Z 115.7 2018-12-27T12:38:07Z 116.7 2018-12-27T12:38:09Z 117.4 2018-12-27T12:38:11Z 117.9 2018-12-27T12:38:12Z 118.3 2018-12-27T12:38:13Z 118.8 2018-12-27T12:38:15Z 119.5 2018-12-27T12:38:17Z 120.2 2018-12-27T12:38:18Z 120.8 2018-12-27T12:38:20Z 121.2 2018-12-27T12:38:21Z 121.6 2018-12-27T12:38:23Z 122.1 2018-12-27T12:38:25Z 122.7 2018-12-27T12:38:27Z 123.0 2018-12-27T12:38:29Z 123.4 2018-12-27T12:38:31Z 123.8 2018-12-27T12:38:33Z 124.2 2018-12-27T12:38:35Z 124.9 2018-12-27T12:38:37Z 125.4 2018-12-27T12:38:39Z 126.1 2018-12-27T12:38:42Z 126.5 2018-12-27T12:38:43Z 127.0 2018-12-27T12:38:46Z 127.4 2018-12-27T12:38:48Z 127.9 2018-12-27T12:38:50Z 128.4 2018-12-27T12:38:52Z 128.9 2018-12-27T12:38:54Z 129.6 2018-12-27T12:38:57Z 130.1 2018-12-27T12:38:58Z 130.6 2018-12-27T12:39:00Z 131.0 2018-12-27T12:39:02Z 131.3 2018-12-27T12:39:04Z 131.4 2018-12-27T12:39:07Z 131.3 2018-12-27T12:39:09Z 131.1 2018-12-27T12:39:10Z 130.4 2018-12-27T12:39:14Z 130.0 2018-12-27T12:39:16Z 129.8 2018-12-27T12:39:19Z 129.4 2018-12-27T12:39:23Z 128.4 2018-12-27T12:39:28Z 127.1 2018-12-27T12:39:34Z 125.6 2018-12-27T12:39:39Z 124.5 2018-12-27T12:39:45Z 122.8 2018-12-27T12:39:51Z 120.7 2018-12-27T12:39:58Z 118.6 2018-12-27T12:40:05Z 116.4 2018-12-27T12:40:12Z 114.0 2018-12-27T12:40:19Z 111.4 2018-12-27T12:40:25Z 109.2 2018-12-27T12:40:31Z 107.3 2018-12-27T12:40:36Z 108.9 2018-12-27T12:40:41Z 110.5 2018-12-27T12:40:46Z 111.1 2018-12-27T12:40:50Z 111.5 2018-12-27T12:40:52Z 111.9 2018-12-27T12:40:54Z 112.3 2018-12-27T12:40:57Z 112.5 2018-12-27T12:40:59Z 112.5 2018-12-27T12:41:02Z 112.6 2018-12-27T12:41:04Z 112.6 2018-12-27T12:41:08Z 112.6 2018-12-27T12:41:10Z 112.8 2018-12-27T12:41:13Z 113.3 2018-12-27T12:41:15Z 114.0 2018-12-27T12:41:18Z 114.7 2018-12-27T12:41:22Z 114.8 2018-12-27T12:41:24Z 115.0 2018-12-27T12:41:27Z 115.1 2018-12-27T12:41:30Z 115.2 2018-12-27T12:41:33Z 115.3 2018-12-27T12:41:36Z 115.4 2018-12-27T12:41:39Z 115.5 2018-12-27T12:41:42Z 115.6 2018-12-27T12:41:45Z 115.7 2018-12-27T12:41:49Z 115.7 2018-12-27T12:41:53Z 115.6 2018-12-27T12:41:56Z 115.5 2018-12-27T12:41:59Z 114.9 2018-12-27T12:42:03Z 114.0 2018-12-27T12:42:06Z 112.9 2018-12-27T12:42:10Z 111.5 2018-12-27T12:42:13Z 109.7 2018-12-27T12:42:18Z 107.6 2018-12-27T12:42:23Z 105.6 2018-12-27T12:42:27Z 103.5 2018-12-27T12:42:33Z 101.8 2018-12-27T12:42:39Z 99.4 2018-12-27T12:42:45Z 96.7 2018-12-27T12:42:51Z 93.4 2018-12-27T12:42:58Z 90.6 2018-12-27T12:43:05Z 90.0 2018-12-27T12:43:12Z 90.1 2018-12-27T12:43:18Z 90.1 2018-12-27T12:43:23Z 89.4 2018-12-27T12:43:28Z 88.5 2018-12-27T12:43:33Z 88.2 2018-12-27T12:43:38Z 89.0 2018-12-27T12:43:42Z 91.0 2018-12-27T12:43:47Z 92.6 2018-12-27T12:43:50Z 93.9 2018-12-27T12:43:52Z 94.8 2018-12-27T12:43:55Z 95.3 2018-12-27T12:43:56Z 95.7 2018-12-27T12:43:59Z 96.0 2018-12-27T12:44:02Z 96.5 2018-12-27T12:44:04Z 97.2 2018-12-27T12:44:06Z 98.0 2018-12-27T12:44:09Z 98.7 2018-12-27T12:44:10Z 99.8 2018-12-27T12:44:12Z 101.0 2018-12-27T12:44:14Z 101.8 2018-12-27T12:44:16Z 103.5 2018-12-27T12:44:18Z 104.7 2018-12-27T12:44:21Z 105.7 2018-12-27T12:44:23Z 106.7 2018-12-27T12:44:25Z 107.3 2018-12-27T12:44:27Z 107.9 2018-12-27T12:44:29Z 108.5 2018-12-27T12:44:31Z 109.4 2018-12-27T12:44:33Z 110.1 2018-12-27T12:44:35Z 111.0 2018-12-27T12:44:38Z 112.3 2018-12-27T12:44:41Z 113.1 2018-12-27T12:44:43Z 113.7 2018-12-27T12:44:46Z 114.4 2018-12-27T12:44:48Z 115.1 2018-12-27T12:44:51Z 116.0 2018-12-27T12:44:53Z 116.9 2018-12-27T12:44:55Z 117.6 2018-12-27T12:44:57Z 118.2 2018-12-27T12:44:59Z 119.0 2018-12-27T12:45:01Z 119.9 2018-12-27T12:45:03Z 121.5 2018-12-27T12:45:07Z 122.5 2018-12-27T12:45:10Z 123.4 2018-12-27T12:45:13Z 124.1 2018-12-27T12:45:15Z 124.9 2018-12-27T12:45:17Z 125.5 2018-12-27T12:45:19Z 126.3 2018-12-27T12:45:21Z 127.0 2018-12-27T12:45:23Z 127.6 2018-12-27T12:45:25Z 128.4 2018-12-27T12:45:27Z 129.2 2018-12-27T12:45:29Z 130.1 2018-12-27T12:45:32Z 131.1 2018-12-27T12:45:34Z 132.1 2018-12-27T12:45:37Z 132.9 2018-12-27T12:45:40Z 133.7 2018-12-27T12:45:42Z 134.5 2018-12-27T12:45:45Z 135.3 2018-12-27T12:45:47Z 135.9 2018-12-27T12:45:50Z 135.8 2018-12-27T12:45:53Z 135.5 2018-12-27T12:45:55Z 134.7 2018-12-27T12:45:58Z 133.6 2018-12-27T12:46:02Z 132.4 2018-12-27T12:46:06Z 131.6 2018-12-27T12:46:10Z 131.5 2018-12-27T12:46:15Z 132.1 2018-12-27T12:46:21Z 133.0 2018-12-27T12:46:25Z 133.7 2018-12-27T12:46:28Z 134.6 2018-12-27T12:46:32Z 135.7 2018-12-27T12:46:35Z 137.0 2018-12-27T12:46:38Z 138.3 2018-12-27T12:46:41Z 139.3 2018-12-27T12:46:43Z 140.6 2018-12-27T12:46:46Z 141.7 2018-12-27T12:46:49Z 142.7 2018-12-27T12:46:51Z 143.9 2018-12-27T12:46:54Z 145.7 2018-12-27T12:46:57Z 146.7 2018-12-27T12:47:00Z 147.6 2018-12-27T12:47:03Z 148.8 2018-12-27T12:47:06Z 149.9 2018-12-27T12:47:09Z 151.0 2018-12-27T12:47:12Z 152.3 2018-12-27T12:47:15Z 153.2 2018-12-27T12:47:18Z 154.0 2018-12-27T12:47:21Z 154.9 2018-12-27T12:47:24Z 156.1 2018-12-27T12:47:27Z 156.5 2018-12-27T12:47:31Z 156.1 2018-12-27T12:47:34Z 155.8 2018-12-27T12:47:38Z 155.7 2018-12-27T12:47:42Z 155.4 2018-12-27T12:47:45Z 155.1 2018-12-27T12:47:49Z 154.7 2018-12-27T12:47:52Z 154.1 2018-12-27T12:47:57Z 153.4 2018-12-27T12:48:02Z 152.4 2018-12-27T12:48:07Z 150.3 2018-12-27T12:48:12Z 148.2 2018-12-27T12:48:17Z 146.7 2018-12-27T12:48:21Z 145.8 2018-12-27T12:48:25Z 145.3 2018-12-27T12:48:29Z 145.0 2018-12-27T12:48:33Z 144.8 2018-12-27T12:48:37Z 144.9 2018-12-27T12:48:41Z 145.2 2018-12-27T12:48:45Z 145.7 2018-12-27T12:48:49Z 146.4 2018-12-27T12:48:52Z 146.8 2018-12-27T12:48:56Z 146.9 2018-12-27T12:48:59Z 147.0 2018-12-27T12:49:02Z 147.2 2018-12-27T12:49:05Z 147.5 2018-12-27T12:49:08Z 147.5 2018-12-27T12:49:10Z 147.3 2018-12-27T12:49:13Z 147.3 2018-12-27T12:49:16Z 147.3 2018-12-27T12:49:18Z 147.0 2018-12-27T12:49:20Z 146.9 2018-12-27T12:49:23Z 146.8 2018-12-27T12:49:27Z 146.7 2018-12-27T12:49:30Z 146.7 2018-12-27T12:49:34Z 146.6 2018-12-27T12:49:38Z 144.8 2018-12-27T12:49:42Z 143.2 2018-12-27T12:49:45Z 142.2 2018-12-27T12:49:50Z 141.6 2018-12-27T12:49:54Z 141.0 2018-12-27T12:49:58Z 140.5 2018-12-27T12:50:02Z 140.1 2018-12-27T12:50:05Z 140.0 2018-12-27T12:50:09Z 139.7 2018-12-27T12:50:13Z 139.2 2018-12-27T12:50:17Z 138.8 2018-12-27T12:50:21Z 138.4 2018-12-27T12:50:24Z 137.9 2018-12-27T12:50:28Z 137.9 2018-12-27T12:50:32Z 137.7 2018-12-27T12:50:35Z 137.4 2018-12-27T12:50:39Z 137.5 2018-12-27T12:50:41Z 137.7 2018-12-27T12:50:44Z 138.1 2018-12-27T12:50:47Z 138.5 2018-12-27T12:50:49Z 138.8 2018-12-27T12:50:52Z 138.9 2018-12-27T12:50:54Z 138.9 2018-12-27T12:50:57Z 138.4 2018-12-27T12:51:00Z 138.2 2018-12-27T12:51:02Z 138.9 2018-12-27T12:51:04Z 139.2 2018-12-27T12:51:05Z 139.4 2018-12-27T12:51:08Z 138.6 2018-12-27T12:51:11Z 136.8 2018-12-27T12:51:13Z 135.5 2018-12-27T12:51:15Z 135.5 2018-12-27T12:51:18Z 135.5 2018-12-27T12:51:21Z 135.4 2018-12-27T12:51:24Z 135.0 2018-12-27T12:51:27Z 134.8 2018-12-27T12:51:31Z 134.7 2018-12-27T12:51:35Z 133.6 2018-12-27T12:51:40Z 132.3 2018-12-27T12:51:44Z 131.1 2018-12-27T12:51:49Z 129.6 2018-12-27T12:51:55Z 128.0 2018-12-27T12:52:01Z 126.0 2018-12-27T12:52:07Z 124.7 2018-12-27T12:52:13Z 124.3 2018-12-27T12:52:19Z 124.1 2018-12-27T12:52:25Z 123.8 2018-12-27T12:52:31Z 123.6 2018-12-27T12:52:35Z 123.2 2018-12-27T12:52:39Z 122.5 2018-12-27T12:52:43Z 121.2 2018-12-27T12:52:47Z 120.9 2018-12-27T12:52:52Z 120.1 2018-12-27T12:52:57Z 118.6 2018-12-27T12:53:02Z 116.7 2018-12-27T12:53:07Z 114.8 2018-12-27T12:53:12Z 112.7 2018-12-27T12:53:18Z 110.6 2018-12-27T12:53:24Z 108.2 2018-12-27T12:53:31Z 105.8 2018-12-27T12:53:37Z 103.7 2018-12-27T12:53:44Z 102.1 2018-12-27T12:53:51Z 100.7 2018-12-27T12:53:57Z 99.6 2018-12-27T12:54:03Z 98.4 2018-12-27T12:54:09Z 97.7 2018-12-27T12:54:14Z 97.5 2018-12-27T12:54:20Z 97.7 2018-12-27T12:54:26Z 97.9 2018-12-27T12:54:31Z 98.4 2018-12-27T12:54:36Z 98.9 2018-12-27T12:54:40Z 99.0 2018-12-27T12:54:43Z 99.1 2018-12-27T12:54:45Z 99.1 2018-12-27T12:54:46Z 99.1 2018-12-27T12:54:48Z 99.0 2018-12-27T12:54:49Z 99.0 2018-12-27T12:54:51Z 99.0 2018-12-27T12:54:54Z 98.9 2018-12-27T12:54:57Z 98.8 2018-12-27T12:55:00Z 98.7 2018-12-27T12:55:03Z 98.8 2018-12-27T12:55:06Z 98.4 2018-12-27T12:55:10Z 98.4 2018-12-27T12:55:13Z 98.5 2018-12-27T12:55:17Z 98.6 2018-12-27T12:55:20Z 98.7 2018-12-27T12:55:23Z 98.7 2018-12-27T12:55:27Z 98.9 2018-12-27T12:55:30Z 99.1 2018-12-27T12:55:31Z 99.0 2018-12-27T12:55:33Z 99.0 2018-12-27T12:55:33Z 99.0 2018-12-27T12:55:34Z 98.3 2018-12-27T12:55:36Z 97.5 2018-12-27T12:55:38Z 96.7 2018-12-27T12:55:41Z 96.7 2018-12-27T12:55:43Z 96.8 2018-12-27T12:55:45Z 96.8 2018-12-27T12:55:47Z 96.9 2018-12-27T12:55:49Z 97.0 2018-12-27T12:55:51Z 97.0 2018-12-27T12:55:52Z 96.9 2018-12-27T12:55:53Z 96.8 2018-12-27T12:55:54Z 96.6 2018-12-27T12:55:56Z 96.4 2018-12-27T12:55:59Z 96.2 2018-12-27T12:56:01Z 96.1 2018-12-27T12:56:04Z 96.1 2018-12-27T12:56:07Z 96.0 2018-12-27T12:56:10Z 96.1 2018-12-27T12:56:13Z 95.8 2018-12-27T12:56:16Z 95.5 2018-12-27T12:56:19Z 94.7 2018-12-27T12:56:23Z 93.9 2018-12-27T12:56:26Z 93.5 2018-12-27T12:56:29Z 93.9 2018-12-27T12:56:33Z 94.2 2018-12-27T12:56:36Z 94.7 2018-12-27T12:56:40Z 95.0 2018-12-27T12:56:43Z 95.6 2018-12-27T12:56:47Z 96.0 2018-12-27T12:56:50Z 96.2 2018-12-27T12:56:53Z 96.4 2018-12-27T12:56:56Z 96.6 2018-12-27T12:56:59Z 96.7 2018-12-27T12:57:03Z 96.8 2018-12-27T12:57:06Z 96.8 2018-12-27T12:57:09Z 96.9 2018-12-27T12:57:13Z 96.5 2018-12-27T12:57:16Z 95.5 2018-12-27T12:57:19Z 94.9 2018-12-27T12:57:22Z 94.4 2018-12-27T12:57:26Z 94.1 2018-12-27T12:57:30Z 93.9 2018-12-27T12:57:34Z 93.8 2018-12-27T12:57:39Z 93.6 2018-12-27T12:57:44Z 93.6 2018-12-27T12:57:48Z 93.7 2018-12-27T12:57:53Z 93.9 2018-12-27T12:57:58Z 94.2 2018-12-27T12:58:02Z 94.5 2018-12-27T12:58:06Z 94.6 2018-12-27T12:58:09Z 95.0 2018-12-27T12:58:13Z 95.7 2018-12-27T12:58:16Z 96.3 2018-12-27T12:58:19Z 96.8 2018-12-27T12:58:23Z 97.1 2018-12-27T12:58:27Z 97.3 2018-12-27T12:58:31Z 97.4 2018-12-27T12:58:35Z 97.4 2018-12-27T12:58:39Z 97.4 2018-12-27T12:58:43Z 97.1 2018-12-27T12:58:47Z 96.7 2018-12-27T12:58:51Z 96.2 2018-12-27T12:58:55Z 95.9 2018-12-27T12:58:59Z 95.7 2018-12-27T12:59:03Z 95.3 2018-12-27T12:59:08Z 94.9 2018-12-27T12:59:13Z 94.9 2018-12-27T12:59:17Z 94.9 2018-12-27T12:59:22Z 94.8 2018-12-27T12:59:27Z 94.8 2018-12-27T12:59:31Z 95.0 2018-12-27T12:59:35Z 95.3 2018-12-27T12:59:39Z 95.5 2018-12-27T12:59:42Z 95.6 2018-12-27T12:59:45Z 95.5 2018-12-27T12:59:49Z 95.3 2018-12-27T12:59:53Z 94.8 2018-12-27T12:59:57Z 94.6 2018-12-27T13:00:01Z 94.6 2018-12-27T13:00:05Z 94.6 2018-12-27T13:00:08Z 94.7 2018-12-27T13:00:12Z 94.4 2018-12-27T13:00:15Z 94.1 2018-12-27T13:00:19Z 94.3 2018-12-27T13:00:23Z 94.6 2018-12-27T13:00:26Z 95.0 2018-12-27T13:00:30Z 95.3 2018-12-27T13:00:33Z 95.7 2018-12-27T13:00:37Z 96.1 2018-12-27T13:00:40Z 96.4 2018-12-27T13:00:44Z 96.8 2018-12-27T13:00:47Z 97.1 2018-12-27T13:00:50Z 97.3 2018-12-27T13:00:54Z 97.4 2018-12-27T13:00:57Z 97.5 2018-12-27T13:01:00Z 98.2 2018-12-27T13:01:03Z 98.8 2018-12-27T13:01:06Z 99.1 2018-12-27T13:01:10Z 99.3 2018-12-27T13:01:13Z 99.6 2018-12-27T13:01:16Z 99.9 2018-12-27T13:01:19Z 99.9 2018-12-27T13:01:22Z 100.0 2018-12-27T13:01:25Z 100.6 2018-12-27T13:01:28Z 101.3 2018-12-27T13:01:31Z 101.5 2018-12-27T13:01:34Z 101.9 2018-12-27T13:01:37Z 102.2 2018-12-27T13:01:40Z 102.4 2018-12-27T13:01:43Z 102.8 2018-12-27T13:01:46Z 103.5 2018-12-27T13:01:49Z 104.0 2018-12-27T13:01:53Z 104.4 2018-12-27T13:01:56Z 104.7 2018-12-27T13:01:58Z 105.1 2018-12-27T13:02:01Z 105.6 2018-12-27T13:02:04Z 106.1 2018-12-27T13:02:08Z 106.4 2018-12-27T13:02:11Z 106.8 2018-12-27T13:02:14Z 107.2 2018-12-27T13:02:17Z 107.7 2018-12-27T13:02:20Z 108.0 2018-12-27T13:02:24Z 108.1 2018-12-27T13:02:26Z 108.4 2018-12-27T13:02:30Z 108.8 2018-12-27T13:02:33Z 109.0 2018-12-27T13:02:36Z 109.1 2018-12-27T13:02:39Z 109.3 2018-12-27T13:02:42Z 109.5 2018-12-27T13:02:45Z 109.3 2018-12-27T13:02:48Z 109.3 2018-12-27T13:02:51Z 109.7 2018-12-27T13:02:54Z 110.5 2018-12-27T13:02:57Z 111.3 2018-12-27T13:03:00Z 111.5 2018-12-27T13:03:02Z 111.7 2018-12-27T13:03:04Z 112.0 2018-12-27T13:03:06Z 112.7 2018-12-27T13:03:08Z 113.7 2018-12-27T13:03:10Z 113.7 2018-12-27T13:03:12Z 114.2 2018-12-27T13:03:14Z 114.8 2018-12-27T13:03:17Z 115.2 2018-12-27T13:03:18Z 115.3 2018-12-27T13:03:19Z 115.4 2018-12-27T13:03:21Z 115.4 2018-12-27T13:03:23Z 115.2 2018-12-27T13:03:25Z 114.9 2018-12-27T13:03:27Z 115.1 2018-12-27T13:03:30Z 115.2 2018-12-27T13:03:32Z 115.2 2018-12-27T13:03:34Z 115.2 2018-12-27T13:03:37Z 115.2 2018-12-27T13:03:40Z 115.3 2018-12-27T13:03:45Z 115.4 2018-12-27T13:03:50Z 115.5 2018-12-27T13:03:55Z 115.7 2018-12-27T13:03:59Z 115.9 2018-12-27T13:04:03Z 116.2 2018-12-27T13:04:07Z 116.8 2018-12-27T13:04:10Z 117.9 2018-12-27T13:04:14Z 118.9 2018-12-27T13:04:17Z 119.5 2018-12-27T13:04:21Z 119.9 2018-12-27T13:04:24Z 120.2 2018-12-27T13:04:28Z 120.4 2018-12-27T13:04:31Z 120.6 2018-12-27T13:04:35Z 120.9 2018-12-27T13:04:39Z 121.1 2018-12-27T13:04:42Z 121.4 2018-12-27T13:04:46Z 121.7 2018-12-27T13:04:50Z 121.9 2018-12-27T13:04:53Z 122.1 2018-12-27T13:04:57Z 122.4 2018-12-27T13:05:01Z 122.6 2018-12-27T13:05:04Z 122.9 2018-12-27T13:05:07Z 123.1 2018-12-27T13:05:11Z 123.4 2018-12-27T13:05:14Z 123.8 2018-12-27T13:05:18Z 124.2 2018-12-27T13:05:21Z 124.5 2018-12-27T13:05:25Z 124.8 2018-12-27T13:05:29Z 125.0 2018-12-27T13:05:32Z 125.3 2018-12-27T13:05:36Z 125.7 2018-12-27T13:05:39Z 126.5 2018-12-27T13:05:43Z 127.4 2018-12-27T13:05:47Z 128.3 2018-12-27T13:05:50Z 129.2 2018-12-27T13:05:53Z 130.1 2018-12-27T13:05:56Z 131.0 2018-12-27T13:06:00Z 132.3 2018-12-27T13:06:03Z 133.6 2018-12-27T13:06:06Z 134.9 2018-12-27T13:06:10Z 136.0 2018-12-27T13:06:13Z 137.3 2018-12-27T13:06:16Z 138.7 2018-12-27T13:06:20Z 140.0 2018-12-27T13:06:23Z 141.3 2018-12-27T13:06:27Z 142.4 2018-12-27T13:06:29Z 144.2 2018-12-27T13:06:33Z 144.9 2018-12-27T13:06:36Z 145.1 2018-12-27T13:06:39Z 145.0 2018-12-27T13:06:42Z 145.1 2018-12-27T13:06:45Z 145.2 2018-12-27T13:06:48Z 144.9 2018-12-27T13:06:52Z 144.6 2018-12-27T13:06:54Z 144.4 2018-12-27T13:06:58Z 144.2 2018-12-27T13:07:01Z 143.6 2018-12-27T13:07:05Z 142.7 2018-12-27T13:07:08Z 141.8 2018-12-27T13:07:12Z 141.7 2018-12-27T13:07:16Z 141.4 2018-12-27T13:07:20Z 140.9 2018-12-27T13:07:25Z 140.2 2018-12-27T13:07:29Z 139.2 2018-12-27T13:07:33Z 138.2 2018-12-27T13:07:38Z 137.3 2018-12-27T13:07:42Z 136.4 2018-12-27T13:07:47Z 135.7 2018-12-27T13:07:52Z 134.9 2018-12-27T13:07:58Z 134.2 2018-12-27T13:08:03Z 133.1 2018-12-27T13:08:09Z 131.9 2018-12-27T13:08:14Z 131.1 2018-12-27T13:08:19Z 129.9 2018-12-27T13:08:24Z 128.5 2018-12-27T13:08:29Z 127.6 2018-12-27T13:08:34Z 126.5 2018-12-27T13:08:40Z 125.8 2018-12-27T13:08:45Z 125.4 2018-12-27T13:08:50Z 125.1 2018-12-27T13:08:56Z 124.9 2018-12-27T13:09:01Z 124.8 2018-12-27T13:09:06Z 124.5 2018-12-27T13:09:10Z 124.3 2018-12-27T13:09:15Z 124.1 2018-12-27T13:09:20Z 124.0 2018-12-27T13:09:24Z 123.7 2018-12-27T13:09:28Z 123.0 2018-12-27T13:09:32Z 122.0 2018-12-27T13:09:36Z 120.9 2018-12-27T13:09:40Z 119.8 2018-12-27T13:09:44Z 119.0 2018-12-27T13:09:48Z 118.5 2018-12-27T13:09:52Z 118.2 2018-12-27T13:09:56Z 118.0 2018-12-27T13:10:00Z 117.7 2018-12-27T13:10:04Z 117.7 2018-12-27T13:10:08Z 118.7 2018-12-27T13:10:12Z 121.0 2018-12-27T13:10:15Z 121.7 2018-12-27T13:10:17Z 121.9 2018-12-27T13:10:19Z 122.6 2018-12-27T13:10:21Z 123.3 2018-12-27T13:10:22Z 124.6 2018-12-27T13:10:24Z 125.9 2018-12-27T13:10:26Z 126.8 2018-12-27T13:10:28Z 127.5 2018-12-27T13:10:29Z 128.3 2018-12-27T13:10:31Z 129.0 2018-12-27T13:10:33Z 130.1 2018-12-27T13:10:35Z 131.5 2018-12-27T13:10:38Z 132.4 2018-12-27T13:10:39Z 133.3 2018-12-27T13:10:41Z 133.9 2018-12-27T13:10:43Z 134.7 2018-12-27T13:10:45Z 135.5 2018-12-27T13:10:47Z 136.4 2018-12-27T13:10:50Z 137.0 2018-12-27T13:10:52Z 137.6 2018-12-27T13:10:53Z 138.6 2018-12-27T13:10:56Z 139.6 2018-12-27T13:10:58Z 140.3 2018-12-27T13:11:00Z 141.1 2018-12-27T13:11:01Z 141.9 2018-12-27T13:11:03Z 142.6 2018-12-27T13:11:05Z 143.6 2018-12-27T13:11:07Z 144.3 2018-12-27T13:11:09Z 144.8 2018-12-27T13:11:11Z 145.1 2018-12-27T13:11:12Z 145.7 2018-12-27T13:11:15Z 146.5 2018-12-27T13:11:17Z 147.1 2018-12-27T13:11:18Z 147.9 2018-12-27T13:11:21Z 148.7 2018-12-27T13:11:23Z 149.2 2018-12-27T13:11:26Z 149.7 2018-12-27T13:11:28Z 150.1 2018-12-27T13:11:31Z 150.5 2018-12-27T13:11:34Z 151.1 2018-12-27T13:11:36Z 152.0 2018-12-27T13:11:39Z 152.9 2018-12-27T13:11:41Z 153.6 2018-12-27T13:11:42Z 154.7 2018-12-27T13:11:45Z 155.6 2018-12-27T13:11:47Z 156.7 2018-12-27T13:11:49Z 157.4 2018-12-27T13:11:51Z 157.9 2018-12-27T13:11:53Z 158.4 2018-12-27T13:11:54Z 158.9 2018-12-27T13:11:55Z 159.7 2018-12-27T13:11:57Z 161.0 2018-12-27T13:11:59Z 162.3 2018-12-27T13:12:01Z 163.6 2018-12-27T13:12:03Z 164.6 2018-12-27T13:12:05Z 165.5 2018-12-27T13:12:07Z 166.4 2018-12-27T13:12:10Z 167.1 2018-12-27T13:12:12Z 167.9 2018-12-27T13:12:14Z 168.8 2018-12-27T13:12:16Z 169.6 2018-12-27T13:12:18Z 170.6 2018-12-27T13:12:20Z 171.5 2018-12-27T13:12:22Z 172.2 2018-12-27T13:12:23Z 172.9 2018-12-27T13:12:25Z 173.6 2018-12-27T13:12:27Z 174.4 2018-12-27T13:12:29Z 175.4 2018-12-27T13:12:30Z 176.7 2018-12-27T13:12:33Z 177.4 2018-12-27T13:12:34Z 178.6 2018-12-27T13:12:36Z 179.6 2018-12-27T13:12:38Z 180.4 2018-12-27T13:12:40Z 181.5 2018-12-27T13:12:42Z 182.4 2018-12-27T13:12:43Z 183.4 2018-12-27T13:12:45Z 184.3 2018-12-27T13:12:47Z 185.1 2018-12-27T13:12:48Z 185.8 2018-12-27T13:12:50Z 186.6 2018-12-27T13:12:51Z 187.8 2018-12-27T13:12:53Z 189.3 2018-12-27T13:12:56Z 190.2 2018-12-27T13:12:57Z 190.8 2018-12-27T13:12:59Z 191.4 2018-12-27T13:13:00Z 192.5 2018-12-27T13:13:03Z 193.4 2018-12-27T13:13:04Z 194.3 2018-12-27T13:13:06Z 195.3 2018-12-27T13:13:08Z 196.5 2018-12-27T13:13:10Z 197.3 2018-12-27T13:13:12Z 198.1 2018-12-27T13:13:13Z 198.8 2018-12-27T13:13:15Z 199.8 2018-12-27T13:13:17Z 200.9 2018-12-27T13:13:20Z 201.7 2018-12-27T13:13:22Z 202.5 2018-12-27T13:13:24Z 203.4 2018-12-27T13:13:26Z 204.1 2018-12-27T13:13:27Z 205.3 2018-12-27T13:13:29Z 206.4 2018-12-27T13:13:31Z 207.4 2018-12-27T13:13:33Z 208.5 2018-12-27T13:13:35Z 209.3 2018-12-27T13:13:37Z 210.1 2018-12-27T13:13:39Z 211.1 2018-12-27T13:13:41Z 211.9 2018-12-27T13:13:43Z 212.8 2018-12-27T13:13:44Z 213.8 2018-12-27T13:13:46Z 214.6 2018-12-27T13:13:48Z 215.4 2018-12-27T13:13:49Z 216.6 2018-12-27T13:13:52Z 217.7 2018-12-27T13:13:54Z 218.9 2018-12-27T13:13:57Z 219.4 2018-12-27T13:13:58Z 220.2 2018-12-27T13:14:00Z 221.0 2018-12-27T13:14:03Z 221.4 2018-12-27T13:14:05Z 221.8 2018-12-27T13:14:09Z 222.0 2018-12-27T13:14:11Z 222.2 2018-12-27T13:14:14Z 222.4 2018-12-27T13:14:17Z 223.0 2018-12-27T13:14:19Z 223.9 2018-12-27T13:14:21Z 224.9 2018-12-27T13:14:23Z 225.8 2018-12-27T13:14:26Z 226.4 2018-12-27T13:14:28Z 226.7 2018-12-27T13:14:30Z 226.8 2018-12-27T13:14:32Z 226.9 2018-12-27T13:14:34Z 226.9 2018-12-27T13:14:37Z 226.9 2018-12-27T13:14:39Z 226.9 2018-12-27T13:14:41Z 226.9 2018-12-27T13:14:45Z 226.8 2018-12-27T13:14:48Z 226.9 2018-12-27T13:14:50Z 227.5 2018-12-27T13:14:52Z 228.0 2018-12-27T13:14:53Z 228.6 2018-12-27T13:14:54Z 229.9 2018-12-27T13:14:57Z 230.9 2018-12-27T13:14:59Z 231.8 2018-12-27T13:15:01Z 232.9 2018-12-27T13:15:04Z 233.7 2018-12-27T13:15:06Z 234.0 2018-12-27T13:15:09Z 234.8 2018-12-27T13:15:11Z 236.0 2018-12-27T13:15:13Z 236.9 2018-12-27T13:15:16Z 237.0 2018-12-27T13:15:19Z 237.0 2018-12-27T13:15:20Z 237.3 2018-12-27T13:15:23Z 238.0 2018-12-27T13:15:26Z 238.6 2018-12-27T13:15:28Z 239.2 2018-12-27T13:15:30Z 239.9 2018-12-27T13:15:32Z 240.9 2018-12-27T13:15:34Z 241.8 2018-12-27T13:15:36Z 243.0 2018-12-27T13:15:38Z 243.7 2018-12-27T13:15:41Z 244.0 2018-12-27T13:15:43Z 244.3 2018-12-27T13:15:45Z 244.8 2018-12-27T13:15:48Z 245.2 2018-12-27T13:15:49Z 246.0 2018-12-27T13:15:51Z 246.7 2018-12-27T13:15:52Z 247.8 2018-12-27T13:15:54Z 248.7 2018-12-27T13:15:56Z 249.9 2018-12-27T13:15:58Z 250.6 2018-12-27T13:16:00Z 251.1 2018-12-27T13:16:02Z 251.7 2018-12-27T13:16:05Z 252.2 2018-12-27T13:16:07Z 252.6 2018-12-27T13:16:08Z 253.1 2018-12-27T13:16:11Z 253.7 2018-12-27T13:16:13Z 254.3 2018-12-27T13:16:15Z 254.8 2018-12-27T13:16:17Z 255.1 2018-12-27T13:16:19Z 255.2 2018-12-27T13:16:21Z 255.2 2018-12-27T13:16:23Z 255.8 2018-12-27T13:16:25Z 256.3 2018-12-27T13:16:28Z 257.0 2018-12-27T13:16:30Z 257.7 2018-12-27T13:16:33Z 258.6 2018-12-27T13:16:36Z 259.0 2018-12-27T13:16:38Z 259.5 2018-12-27T13:16:41Z 260.1 2018-12-27T13:16:44Z 260.4 2018-12-27T13:16:47Z 260.7 2018-12-27T13:16:49Z 261.0 2018-12-27T13:16:51Z 261.5 2018-12-27T13:16:53Z 262.3 2018-12-27T13:16:56Z 263.2 2018-12-27T13:16:58Z 264.0 2018-12-27T13:17:00Z 264.8 2018-12-27T13:17:02Z 265.4 2018-12-27T13:17:03Z 266.1 2018-12-27T13:17:05Z 267.2 2018-12-27T13:17:07Z 268.3 2018-12-27T13:17:09Z 269.5 2018-12-27T13:17:11Z 270.7 2018-12-27T13:17:14Z 271.2 2018-12-27T13:17:16Z 271.5 2018-12-27T13:17:19Z 271.7 2018-12-27T13:17:21Z 271.8 2018-12-27T13:17:24Z 271.9 2018-12-27T13:17:28Z 271.7 2018-12-27T13:17:33Z 270.9 2018-12-27T13:17:39Z 269.4 2018-12-27T13:17:44Z 268.1 2018-12-27T13:17:49Z 267.5 2018-12-27T13:17:53Z 267.4 2018-12-27T13:17:56Z 267.4 2018-12-27T13:17:58Z 267.7 2018-12-27T13:18:01Z 268.1 2018-12-27T13:18:03Z 268.6 2018-12-27T13:18:06Z 269.3 2018-12-27T13:18:08Z 270.1 2018-12-27T13:18:12Z 270.9 2018-12-27T13:18:15Z 271.3 2018-12-27T13:18:18Z 271.0 2018-12-27T13:18:22Z 270.2 2018-12-27T13:18:25Z 268.7 2018-12-27T13:18:29Z 267.7 2018-12-27T13:18:32Z 267.7 2018-12-27T13:18:35Z 268.2 2018-12-27T13:18:38Z 269.8 2018-12-27T13:18:42Z 271.7 2018-12-27T13:18:47Z 273.6 2018-12-27T13:18:52Z 274.9 2018-12-27T13:18:56Z 275.5 2018-12-27T13:18:58Z 275.8 2018-12-27T13:19:01Z 276.1 2018-12-27T13:19:04Z 276.4 2018-12-27T13:19:07Z 276.7 2018-12-27T13:19:09Z 277.0 2018-12-27T13:19:11Z 277.4 2018-12-27T13:19:12Z 277.8 2018-12-27T13:19:14Z 278.2 2018-12-27T13:19:16Z 278.7 2018-12-27T13:19:18Z 278.9 2018-12-27T13:19:21Z 279.1 2018-12-27T13:19:24Z 279.3 2018-12-27T13:19:26Z 279.6 2018-12-27T13:19:28Z 280.1 2018-12-27T13:19:31Z 280.6 2018-12-27T13:19:33Z 281.3 2018-12-27T13:19:36Z 282.1 2018-12-27T13:19:39Z 283.0 2018-12-27T13:19:42Z 283.7 2018-12-27T13:19:44Z 284.2 2018-12-27T13:19:46Z 284.5 2018-12-27T13:19:48Z 284.7 2018-12-27T13:19:51Z 284.9 2018-12-27T13:19:54Z 285.1 2018-12-27T13:19:57Z 285.4 2018-12-27T13:19:59Z 285.6 2018-12-27T13:20:02Z 285.9 2018-12-27T13:20:04Z 286.1 2018-12-27T13:20:06Z 286.4 2018-12-27T13:20:08Z 286.9 2018-12-27T13:20:10Z 288.8 2018-12-27T13:20:14Z 289.9 2018-12-27T13:20:16Z 290.7 2018-12-27T13:20:18Z 291.8 2018-12-27T13:20:21Z 292.6 2018-12-27T13:20:24Z 293.1 2018-12-27T13:20:27Z 293.6 2018-12-27T13:20:29Z 294.1 2018-12-27T13:20:31Z 295.2 2018-12-27T13:20:33Z 296.2 2018-12-27T13:20:35Z 297.9 2018-12-27T13:20:37Z 299.3 2018-12-27T13:20:39Z 301.1 2018-12-27T13:20:42Z 302.5 2018-12-27T13:20:44Z 303.7 2018-12-27T13:20:46Z 304.7 2018-12-27T13:20:49Z 305.3 2018-12-27T13:20:51Z 305.9 2018-12-27T13:20:53Z 307.2 2018-12-27T13:20:57Z 308.0 2018-12-27T13:20:59Z 309.3 2018-12-27T13:21:02Z 310.0 2018-12-27T13:21:04Z 310.8 2018-12-27T13:21:06Z 311.6 2018-12-27T13:21:07Z 312.9 2018-12-27T13:21:09Z 314.0 2018-12-27T13:21:11Z 315.2 2018-12-27T13:21:13Z 316.3 2018-12-27T13:21:15Z 317.3 2018-12-27T13:21:18Z 318.2 2018-12-27T13:21:20Z 318.9 2018-12-27T13:21:22Z 319.4 2018-12-27T13:21:24Z 320.0 2018-12-27T13:21:26Z 320.7 2018-12-27T13:21:27Z 321.3 2018-12-27T13:21:29Z 322.0 2018-12-27T13:21:31Z 322.5 2018-12-27T13:21:33Z 322.6 2018-12-27T13:21:35Z 322.6 2018-12-27T13:21:37Z 322.1 2018-12-27T13:21:39Z 321.3 2018-12-27T13:21:42Z 320.3 2018-12-27T13:21:44Z 318.6 2018-12-27T13:21:45Z 320.7 2018-12-27T13:21:47Z 322.4 2018-12-27T13:21:50Z 323.4 2018-12-27T13:21:52Z 324.1 2018-12-27T13:21:54Z 324.9 2018-12-27T13:21:56Z 325.7 2018-12-27T13:21:58Z 326.7 2018-12-27T13:22:01Z 327.6 2018-12-27T13:22:03Z 328.5 2018-12-27T13:22:05Z 329.4 2018-12-27T13:22:08Z 330.1 2018-12-27T13:22:10Z 330.8 2018-12-27T13:22:12Z 331.4 2018-12-27T13:22:14Z 332.0 2018-12-27T13:22:17Z 332.5 2018-12-27T13:22:20Z 332.7 2018-12-27T13:22:22Z 332.8 2018-12-27T13:22:24Z 332.7 2018-12-27T13:22:26Z 332.5 2018-12-27T13:22:29Z 331.8 2018-12-27T13:22:31Z 331.1 2018-12-27T13:22:35Z 330.0 2018-12-27T13:22:39Z 328.5 2018-12-27T13:22:43Z 327.4 2018-12-27T13:22:46Z 326.2 2018-12-27T13:22:50Z 324.5 2018-12-27T13:22:53Z 323.7 2018-12-27T13:22:57Z 323.5 2018-12-27T13:23:00Z 323.6 2018-12-27T13:23:03Z 323.7 2018-12-27T13:23:06Z 323.9 2018-12-27T13:23:08Z 324.3 2018-12-27T13:23:10Z 324.7 2018-12-27T13:23:13Z 325.3 2018-12-27T13:23:15Z 325.7 2018-12-27T13:23:18Z 325.8 2018-12-27T13:23:20Z 325.7 2018-12-27T13:23:25Z 325.5 2018-12-27T13:23:28Z 324.7 2018-12-27T13:23:33Z 323.7 2018-12-27T13:23:37Z 322.8 2018-12-27T13:23:42Z 321.7 2018-12-27T13:23:46Z 317.1 2018-12-27T13:23:55Z 315.2 2018-12-27T13:23:59Z 313.6 2018-12-27T13:24:03Z 312.2 2018-12-27T13:24:07Z 311.0 2018-12-27T13:24:09Z 309.1 2018-12-27T13:24:13Z 307.2 2018-12-27T13:24:16Z 306.4 2018-12-27T13:24:18Z 305.0 2018-12-27T13:24:22Z 304.4 2018-12-27T13:24:25Z 303.4 2018-12-27T13:24:29Z 302.3 2018-12-27T13:24:32Z 300.8 2018-12-27T13:24:37Z 299.0 2018-12-27T13:24:41Z 298.2 2018-12-27T13:24:45Z 297.9 2018-12-27T13:24:49Z 294.2 2018-12-27T13:24:52Z 292.2 2018-12-27T13:24:55Z 290.3 2018-12-27T13:24:58Z 288.2 2018-12-27T13:25:01Z 286.3 2018-12-27T13:25:04Z 284.5 2018-12-27T13:25:07Z 282.6 2018-12-27T13:25:10Z 281.3 2018-12-27T13:25:12Z 280.8 2018-12-27T13:25:14Z 280.5 2018-12-27T13:25:16Z 280.0 2018-12-27T13:25:19Z 279.6 2018-12-27T13:25:21Z 278.6 2018-12-27T13:25:24Z 277.7 2018-12-27T13:25:27Z 277.2 2018-12-27T13:25:29Z 276.9 2018-12-27T13:25:31Z 277.0 2018-12-27T13:25:33Z 277.1 2018-12-27T13:25:35Z 277.4 2018-12-27T13:25:37Z 277.7 2018-12-27T13:25:39Z 278.2 2018-12-27T13:25:40Z 278.7 2018-12-27T13:25:42Z 279.3 2018-12-27T13:25:44Z 279.6 2018-12-27T13:25:46Z 279.6 2018-12-27T13:25:48Z 280.1 2018-12-27T13:25:49Z 280.7 2018-12-27T13:25:51Z 281.7 2018-12-27T13:25:52Z 283.1 2018-12-27T13:25:54Z 284.7 2018-12-27T13:25:55Z 286.1 2018-12-27T13:25:57Z 286.9 2018-12-27T13:25:59Z 287.5 2018-12-27T13:26:01Z 287.9 2018-12-27T13:26:03Z 288.2 2018-12-27T13:26:04Z 288.6 2018-12-27T13:26:06Z 288.8 2018-12-27T13:26:08Z 289.0 2018-12-27T13:26:10Z 289.1 2018-12-27T13:26:12Z 289.0 2018-12-27T13:26:13Z 288.7 2018-12-27T13:26:16Z 288.3 2018-12-27T13:26:18Z 288.1 2018-12-27T13:26:20Z 288.1 2018-12-27T13:26:22Z 288.2 2018-12-27T13:26:24Z 288.3 2018-12-27T13:26:25Z 288.5 2018-12-27T13:26:27Z 288.9 2018-12-27T13:26:29Z 289.6 2018-12-27T13:26:30Z 290.8 2018-12-27T13:26:32Z 292.3 2018-12-27T13:26:33Z 293.6 2018-12-27T13:26:35Z 294.7 2018-12-27T13:26:37Z 295.6 2018-12-27T13:26:39Z 296.2 2018-12-27T13:26:41Z 296.7 2018-12-27T13:26:42Z 297.1 2018-12-27T13:26:44Z 297.6 2018-12-27T13:26:46Z 298.3 2018-12-27T13:26:47Z 299.2 2018-12-27T13:26:49Z 300.3 2018-12-27T13:26:51Z 301.4 2018-12-27T13:26:52Z